Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.510 3.530 3.400 3.470 245,689 +0.02(+0.58%)
May 30, 2018 3.430 3.540 3.250 3.450 556,127 +0.23(+7.14%)
May 29, 2018 3.170 3.500 3.120 3.220 510,340 +0.06(+1.90%)
May 25, 2018 3.160 3.160 3.160 0 -0.16(-4.82%)
May 24, 2018 3.600 3.620 3.290 3.320 588,941 -0.30(-8.29%)
May 23, 2018 3.610 3.710 3.510 3.620 404,186 -0.04(-1.09%)
May 22, 2018 4.000 4.090 3.630 3.660 912,877 -0.31(-7.81%)
May 21, 2018 3.600 3.970 3.550 3.970 974,034 +0.42(+11.83%)
May 18, 2018 3.240 3.750 3.230 3.550 788,103 +0.33(+10.25%)
May 17, 2018 3.190 3.270 3.160 3.220 267,177 +0.06(+1.90%)
May 16, 2018 3.180 3.255 3.060 3.160 365,821 -0.02(-0.63%)
May 15, 2018 3.150 3.250 3.110 3.180 291,328 -0.01(-0.31%)
May 14, 2018 3.190 3.400 3.160 3.190 510,143 -0.03(-0.93%)
May 11, 2018 3.100 3.380 2.980 3.220 804,906 +0.10(+3.21%)
May 10, 2018 3.600 3.600 3.110 3.120 1,633,939 -0.41(-11.61%)
May 09, 2018 3.810 3.890 3.500 3.530 1,128,078 -0.29(-7.59%)
May 08, 2018 3.720 4.030 3.703 3.820 635,044 +0.10(+2.69%)
May 07, 2018 3.980 3.986 3.500 3.720 1,208,726 -0.21(-5.34%)
May 04, 2018 4.050 4.130 3.800 3.930 1,439,451 -0.21(-5.07%)
May 03, 2018 3.900 4.220 3.670 4.140 2,743,796 +0.27(+6.98%)
May 02, 2018 3.240 3.920 3.200 3.870 4,302,590 +0.71(+22.47%)
May 01, 2018 3.090 3.240 2.900 3.160 1,081,756 +0.03(+0.96%)
Apr 30, 2018 3.460 3.550 2.895 3.130 2,821,213 -0.24(-7.12%)
Apr 27, 2018 2.790 3.564 2.750 3.370 5,109,771 +0.54(+19.08%)
Apr 26, 2018 2.640 2.900 2.600 2.830 1,238,001 +0.23(+8.85%)
Apr 25, 2018 2.510 2.620 2.420 2.600 470,567 +0.08(+3.17%)
Apr 24, 2018 2.540 2.610 2.405 2.520 618,157 +0.06(+2.44%)
Apr 23, 2018 2.670 2.750 2.281 2.460 555,460 -0.16(-6.11%)
Apr 20, 2018 2.470 2.640 2.402 2.620 660,876 +0.12(+4.80%)
Apr 19, 2018 2.600 2.640 2.380 2.500 335,833 -0.10(-3.85%)
Apr 18, 2018 2.300 2.620 2.300 2.600 586,604 +0.32(+14.04%)
Apr 17, 2018 2.270 2.339 2.210 2.280 216,620 +0.02(+0.88%)
Apr 16, 2018 2.290 2.300 2.110 2.260 396,286 -0.02(-0.88%)
Apr 13, 2018 2.370 2.370 2.230 2.280 299,273 -0.05(-2.15%)
Apr 12, 2018 2.360 2.400 2.320 2.330 235,266 -0.03(-1.27%)
Apr 11, 2018 2.290 2.400 2.290 2.360 230,101 +0.06(+2.61%)
Apr 10, 2018 2.370 2.400 2.260 2.300 417,152 -0.07(-2.95%)
Apr 09, 2018 2.570 2.570 2.300 2.370 349,053 -0.19(-7.42%)
Apr 06, 2018 2.530 2.630 2.460 2.560 394,135 +0.00(+0.00%)
Apr 05, 2018 2.300 2.560 2.270 2.560 462,784 +0.26(+11.30%)
Apr 04, 2018 2.230 2.340 2.190 2.300 409,389 +0.03(+1.32%)
Apr 03, 2018 2.450 2.450 2.175 2.270 622,885 -0.20(-8.10%)
Apr 02, 2018 2.580 2.605 2.330 2.470 481,005 -0.12(-4.63%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.10(+4.02%)
Mar 28, 2018 2.510 2.630 2.310 2.490 858,922 +0.12(+5.06%)
Mar 27, 2018 2.560 2.570 2.340 2.370 467,442 -0.16(-6.32%)
Mar 26, 2018 2.450 2.610 2.380 2.530 554,715 +0.12(+4.98%)
Mar 23, 2018 2.630 2.670 2.380 2.410 614,635 -0.20(-7.66%)
Mar 22, 2018 2.710 2.749 2.570 2.610 448,648 -0.13(-4.74%)
Mar 21, 2018 2.630 2.950 2.550 2.740 569,264 +0.12(+4.58%)
Mar 20, 2018 2.710 2.750 2.600 2.620 412,864 -0.10(-3.68%)
Mar 19, 2018 2.850 2.864 2.650 2.720 454,102 -0.15(-5.39%)
Mar 16, 2018 2.580 3.140 2.110 2.875 2,648,519 +0.27(+10.58%)
Mar 15, 2018 2.690 2.751 2.550 2.600 518,065 -0.09(-3.35%)
Mar 14, 2018 2.960 3.070 2.680 2.690 883,596 -0.22(-7.56%)
Mar 13, 2018 2.870 3.120 2.750 2.910 1,024,049 +0.09(+3.19%)
Mar 12, 2018 2.620 2.890 2.430 2.820 653,847 +0.19(+7.22%)
Mar 09, 2018 2.680 2.740 2.510 2.630 631,046 -0.02(-0.75%)
Mar 08, 2018 2.440 2.700 2.400 2.650 470,293 +0.22(+9.05%)
Mar 07, 2018 2.450 2.430 423,493 +0.08(+3.40%)
Mar 06, 2018 2.440 2.600 2.300 2.350 695,692 -0.05(-2.08%)
Mar 05, 2018 2.350 2.490 2.080 2.400 1,936,655 +0.10(+4.35%)
Mar 02, 2018 2.210 2.310 2.140 2.300 278,321 +0.08(+3.60%)
Mar 01, 2018 2.300 2.380 2.200 2.220 501,561 -0.09(-3.90%)
Feb 28, 2018 2.390 2.420 2.290 2.310 266,122 -0.07(-3.14%)
Feb 27, 2018 2.650 2.700 2.360 2.385 570,197 -0.26(-9.66%)
Feb 26, 2018 2.600 2.670 2.490 2.640 629,737 +0.04(+1.54%)
Feb 23, 2018 2.610 2.700 2.560 2.600 522,579 -0.02(-0.76%)
Feb 22, 2018 2.870 2.870 2.590 2.620 750,024 -0.25(-8.71%)
Feb 21, 2018 2.760 2.940 2.700 2.870 640,825 +0.10(+3.61%)
Feb 20, 2018 3.000 3.160 2.700 2.770 1,886,274 -0.23(-7.67%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.32(+11.94%)
Feb 15, 2018 2.800 2.800 2.530 2.680 816,148 -0.11(-3.94%)
Feb 14, 2018 3.230 2.600 2.790 3,768,762 -0.21(-7.00%)
Feb 13, 2018 2.180 3.240 2.040 3.000 14,261,620 +0.80(+36.36%)
Feb 12, 2018 2.040 2.350 1.900 2.200 4,271,478 +0.58(+35.80%)
Feb 09, 2018 1.600 1.640 1.420 1.620 450,207 +0.03(+1.89%)
Feb 08, 2018 1.750 1.580 1.590 271,340 -0.10(-5.92%)
Feb 07, 2018 1.770 1.820 1.660 1.690 301,365 -0.08(-4.52%)
Feb 06, 2018 1.740 1.890 1.700 1.770 391,692 -0.03(-1.67%)
Feb 05, 2018 1.760 1.870 1.749 1.800 320,180 -0.01(-0.55%)
Feb 02, 2018 1.800 1.840 1.720 1.810 368,539 +0.02(+1.12%)
Feb 01, 2018 1.820 1.820 1.700 1.790 353,553 -0.03(-1.65%)
Jan 31, 2018 1.890 1.890 1.790 1.820 157,345 -0.05(-2.67%)
Jan 30, 2018 1.860 1.900 1.840 1.870 277,447 +0.02(+1.08%)
Jan 29, 2018 1.970 1.970 1.801 1.850 282,857 -0.11(-5.61%)
Jan 26, 2018 1.940 1.960 1.900 1.960 145,836 +0.03(+1.55%)
Jan 25, 2018 1.950 1.975 1.900 1.930 151,860 +0.01(+0.52%)
Jan 24, 2018 1.960 1.970 1.860 1.920 268,922 -0.06(-3.03%)
Jan 23, 2018 1.970 1.990 1.870 1.980 238,366 +0.06(+3.13%)
Jan 22, 2018 2.050 2.050 1.900 1.920 377,731 -0.15(-7.25%)
Jan 19, 2018 2.040 2.100 1.981 2.070 138,984 +0.05(+2.48%)
Jan 18, 2018 2.040 2.060 1.987 2.020 156,291 -0.01(-0.49%)
Jan 17, 2018 1.980 2.140 1.948 2.030 519,995 +0.07(+3.57%)
Jan 16, 2018 1.940 2.050 1.880 1.960 478,268 +0.02(+1.03%)
Jan 12, 2018 1.940 1.940 1.940 0 -0.02(-1.02%)
Jan 11, 2018 1.880 1.990 1.810 1.960 337,809 +0.07(+3.70%)
Jan 10, 2018 1.840 1.930 1.780 1.890 308,594 +0.06(+3.28%)
Jan 09, 2018 2.150 2.150 1.750 1.830 1,771,729 -0.29(-13.68%)
Jan 08, 2018 2.160 2.220 2.100 2.120 345,044 -0.06(-2.75%)
Jan 05, 2018 2.210 2.230 2.150 2.180 166,162 -0.03(-1.36%)
Jan 04, 2018 2.250 2.300 2.140 2.210 349,657 -0.04(-1.78%)
Jan 03, 2018 2.390 2.400 2.170 2.250 486,093 -0.13(-5.46%)
Jan 02, 2018 2.160 2.450 2.100 2.380 1,199,850 +0.25(+11.74%)
Dec 29, 2017 2.130 2.130 2.130 0 +0.03(+1.43%)
Dec 28, 2017 2.150 2.240 2.060 2.100 818,306 -0.06(-2.78%)
Dec 27, 2017 2.040 2.200 2.030 2.160 668,301 +0.13(+6.40%)
Dec 26, 2017 2.110 2.120 1.980 2.030 442,665 -0.07(-3.33%)
Dec 22, 2017 2.100 2.220 2.080 2.100 461,215 -0.02(-0.94%)
Dec 21, 2017 2.040 2.170 2.020 2.120 626,649 +0.09(+4.43%)
Dec 20, 2017 2.040 2.080 1.950 2.030 534,600 -0.02(-0.98%)
Dec 19, 2017 2.180 2.230 2.030 2.050 599,363 -0.13(-5.96%)
Dec 18, 2017 2.000 2.180 1.990 2.180 1,054,092 +0.19(+9.55%)
Dec 15, 2017 1.980 2.060 1.940 1.990 523,147 +0.04(+2.05%)
Dec 14, 2017 2.040 2.080 1.900 1.950 811,334 -0.09(-4.41%)
Dec 13, 2017 2.040 2.110 1.970 2.040 1,111,601 +0.04(+2.00%)
Dec 12, 2017 1.880 2.040 1.880 2.000 1,308,330 +0.12(+6.38%)
Dec 11, 2017 2.020 2.060 1.840 1.880 1,416,187 -0.10(-5.05%)
Dec 08, 2017 2.100 2.100 1.960 1.980 4,057,064 -0.65(-24.71%)
Dec 07, 2017 2.790 2.900 2.580 2.630 288,330 -0.17(-6.07%)
Dec 06, 2017 3.000 3.020 2.610 2.800 308,283 -0.19(-6.35%)
Dec 05, 2017 3.050 3.095 2.930 2.990 201,312 -0.07(-2.29%)
Dec 04, 2017 3.060 3.290 3.010 3.060 298,955 +0.11(+3.73%)
Dec 01, 2017 3.020 3.200 2.901 2.950 526,256 -0.30(-9.23%)
Nov 30, 2017 3.450 3.489 3.201 3.250 191,903 -0.17(-4.97%)
Nov 29, 2017 3.760 3.820 3.390 3.420 253,751 -0.38(-10.00%)
Nov 28, 2017 4.090 4.280 3.460 3.800 523,128 -0.22(-5.47%)
Nov 27, 2017 3.120 4.110 3.090 4.020 805,009 +0.96(+31.37%)
Nov 24, 2017 3.210 3.210 3.020 3.060 133,786 -0.16(-4.97%)
Nov 22, 2017 3.350 3.350 3.160 3.220 213,371 -0.09(-2.72%)
Nov 21, 2017 3.450 3.460 3.270 3.310 223,982 -0.05(-1.49%)
Nov 20, 2017 3.290 3.560 3.250 3.360 309,762 +0.11(+3.38%)
Nov 17, 2017 3.020 3.335 3.020 3.250 437,938 +0.21(+6.91%)
Nov 16, 2017 2.920 3.100 2.920 3.040 520,065 +0.12(+4.11%)
Nov 15, 2017 3.030 3.110 2.900 2.920 578,412 -0.08(-2.67%)
Nov 14, 2017 3.500 3.570 2.980 3.000 491,152 -0.58(-16.20%)
Nov 13, 2017 3.680 3.740 3.450 3.580 286,834 -0.13(-3.50%)
Nov 10, 2017 3.700 4.070 3.620 3.710 382,981 -0.08(-2.11%)
Nov 09, 2017 3.990 4.120 3.731 3.790 251,714 -0.17(-4.29%)
Nov 08, 2017 3.850 4.300 3.840 3.960 378,652 +0.12(+3.13%)
Nov 07, 2017 3.870 3.920 3.750 3.840 164,695 +0.00(+0.00%)
Nov 06, 2017 3.680 3.900 3.620 3.840 233,067 +0.10(+2.67%)
Nov 03, 2017 3.730 3.860 3.660 3.740 221,092 -0.08(-2.09%)
Nov 02, 2017 3.860 3.920 3.700 3.820 120,918 -0.01(-0.26%)
Nov 01, 2017 4.110 4.110 3.800 3.830 204,891 -0.15(-3.77%)
Oct 31, 2017 3.640 4.130 3.620 3.980 350,988 +0.33(+9.04%)
Oct 30, 2017 3.720 3.789 3.530 3.650 327,695 -0.12(-3.18%)
Oct 27, 2017 3.970 3.980 3.700 3.770 241,322 -0.20(-5.04%)
Oct 26, 2017 3.980 4.030 3.720 3.970 486,818 -0.02(-0.50%)
Oct 25, 2017 4.000 4.194 3.800 3.990 372,107 -0.02(-0.50%)
Oct 24, 2017 4.430 4.559 3.940 4.010 735,301 -0.40(-9.07%)
Oct 23, 2017 5.390 5.400 4.360 4.410 647,901 -0.96(-17.88%)
Oct 20, 2017 5.160 5.510 5.055 5.370 208,099 +0.27(+5.29%)
Oct 19, 2017 5.000 5.180 4.510 5.100 453,286 -0.03(-0.58%)
Oct 18, 2017 5.300 5.420 5.070 5.130 207,130 -0.15(-2.84%)
Oct 17, 2017 5.310 5.330 5.020 5.280 395,519 -0.03(-0.56%)
Oct 16, 2017 5.800 5.800 5.110 5.310 418,228 -0.47(-8.13%)
Oct 13, 2017 6.560 6.560 5.700 5.780 294,745 -0.63(-9.83%)
Oct 12, 2017 6.270 6.430 6.161 6.410 106,567 +0.14(+2.23%)
Oct 11, 2017 6.420 6.520 6.210 6.270 213,061 -0.15(-2.34%)
Oct 10, 2017 6.860 6.940 6.380 6.420 194,470 -0.41(-6.00%)
Oct 09, 2017 6.920 7.140 6.750 6.830 241,915 -0.08(-1.16%)
Oct 06, 2017 6.870 7.160 6.710 6.910 254,443 +0.09(+1.32%)
Oct 05, 2017 6.860 6.900 6.680 6.820 205,933 +0.03(+0.44%)
Oct 04, 2017 6.460 6.900 6.360 6.790 367,354 +0.33(+5.11%)
Oct 03, 2017 6.470 6.690 6.355 6.460 364,356 +0.01(+0.16%)
Oct 02, 2017 6.870 6.929 6.160 6.450 420,644 -0.40(-5.84%)
Sep 29, 2017 7.150 7.310 6.633 6.850 387,705 -0.30(-4.20%)
Sep 28, 2017 7.100 8.170 6.850 7.150 2,094,755 +1.10(+18.18%)
Sep 27, 2017 5.860 6.141 5.820 6.050 340,310 +0.23(+3.95%)
Sep 26, 2017 5.670 6.400 5.610 5.820 399,902 +0.22(+3.93%)
Sep 25, 2017 5.510 5.890 5.490 5.600 230,767 +0.11(+2.00%)
Sep 22, 2017 5.600 5.790 5.450 5.490 237,041 -0.11(-1.96%)
Sep 21, 2017 5.950 6.000 5.540 5.600 241,568 -0.37(-6.20%)
Sep 20, 2017 6.310 6.620 5.940 5.970 332,601 -0.41(-6.43%)
Sep 19, 2017 6.550 6.840 6.290 6.380 261,903 -0.16(-2.45%)
Sep 18, 2017 6.980 7.060 6.520 6.540 134,888 -0.34(-4.94%)
Sep 15, 2017 6.580 7.030 6.580 6.880 326,804 +0.37(+5.68%)
Sep 14, 2017 6.580 6.920 6.480 6.510 187,849 -0.05(-0.76%)
Sep 13, 2017 6.600 7.060 6.520 6.560 235,901 -0.04(-0.61%)
Sep 12, 2017 6.450 7.150 6.210 6.600 503,529 +0.22(+3.45%)
Sep 11, 2017 5.820 6.720 5.820 6.380 399,715 +0.66(+11.54%)
Sep 08, 2017 5.680 5.880 5.580 5.720 291,172 +0.05(+0.88%)
Sep 07, 2017 6.360 6.493 5.430 5.670 468,281 -0.69(-10.85%)
Sep 06, 2017 6.470 6.680 6.300 6.360 207,173 -0.14(-2.15%)
Sep 05, 2017 7.130 7.240 6.360 6.500 241,931 -0.66(-9.22%)
Sep 01, 2017 7.440 7.590 7.100 7.160 102,433 -0.25(-3.37%)
Aug 31, 2017 7.570 7.730 7.380 7.410 86,598 -0.09(-1.20%)
Aug 30, 2017 7.350 7.730 7.190 7.500 118,163 +0.05(+0.67%)
Aug 29, 2017 7.570 7.730 7.150 7.450 81,191 -0.16(-2.10%)
Aug 28, 2017 7.500 7.730 7.450 7.610 115,112 +0.02(+0.26%)
Aug 25, 2017 7.590 7.700 7.420 7.590 54,073 +0.04(+0.53%)
Aug 24, 2017 7.790 7.980 7.510 7.550 124,183 -0.26(-3.33%)
Aug 23, 2017 7.770 7.990 7.660 7.810 114,708 -0.05(-0.64%)
Aug 22, 2017 7.750 7.996 7.610 7.860 197,535 +0.08(+1.03%)
Aug 21, 2017 7.420 7.830 7.310 7.780 193,904 +0.38(+5.14%)
Aug 18, 2017 7.320 7.590 7.320 7.400 117,849 -0.09(-1.20%)
Aug 17, 2017 6.870 8.011 6.830 7.490 336,491 +0.55(+7.93%)
Aug 16, 2017 8.010 8.100 6.830 6.940 349,034 -1.13(-14.00%)
Aug 15, 2017 8.270 8.310 7.985 8.070 121,636 -0.22(-2.65%)
Aug 14, 2017 8.240 8.660 8.000 8.290 187,044 +0.14(+1.72%)
Aug 11, 2017 8.310 8.340 7.855 8.150 276,227 -0.16(-1.93%)
Aug 10, 2017 10.00 10.59 7.850 8.310 658,303 -2.56(-23.55%)
Aug 09, 2017 10.77 10.91 10.72 10.87 178,326 -0.02(-0.18%)
Aug 08, 2017 10.76 11.15 10.71 10.89 141,292 -0.01(-0.09%)
Aug 07, 2017 10.93 11.16 10.83 10.90 98,233 -0.11(-1.00%)
Aug 04, 2017 11.21 11.21 10.80 11.01 96,720 -0.22(-1.96%)
Aug 03, 2017 10.90 11.25 10.84 11.23 118,635 +0.28(+2.56%)
Aug 02, 2017 11.10 11.10 10.63 10.95 187,357 -0.19(-1.71%)
Aug 01, 2017 11.66 11.66 10.89 11.14 181,187 -0.54(-4.62%)
Jul 31, 2017 11.54 11.97 11.54 11.68 104,367 +0.08(+0.69%)
Jul 28, 2017 11.75 11.85 11.36 11.60 81,210 -0.16(-1.36%)
Jul 27, 2017 12.01 12.23 11.74 11.76 142,023 -0.24(-2.00%)
Jul 26, 2017 11.75 12.07 10.50 12.00 392,552 +0.28(+2.39%)
Jul 25, 2017 12.10 12.35 11.69 11.72 170,153 -0.24(-2.01%)
Jul 24, 2017 12.08 12.18 11.55 11.96 125,708 -0.21(-1.73%)
Jul 21, 2017 12.23 12.29 11.88 12.17 149,078 +0.02(+0.16%)
Jul 20, 2017 12.15 12.32 12.06 12.15 93,331 +0.00(+0.00%)
Jul 19, 2017 11.92 12.20 11.92 12.15 69,274 +0.18(+1.50%)
Jul 18, 2017 12.02 12.25 11.80 11.97 97,128 -0.17(-1.40%)
Jul 17, 2017 11.90 12.22 11.90 12.14 60,308 +0.20(+1.68%)
Jul 14, 2017 12.27 12.51 11.92 11.94 127,049 -0.37(-3.01%)
Jul 13, 2017 12.33 12.60 12.12 12.31 166,925 -0.02(-0.16%)
Jul 12, 2017 12.47 12.61 12.13 12.33 182,408 -0.10(-0.80%)
Jul 11, 2017 11.93 12.50 11.75 12.43 217,553 +0.44(+3.67%)
Jul 10, 2017 12.13 12.22 11.89 11.99 97,974 -0.13(-1.07%)
Jul 07, 2017 11.99 12.34 11.95 12.12 125,902 +0.21(+1.76%)
Jul 06, 2017 12.34 12.54 11.83 11.91 197,092 -0.58(-4.64%)
Jul 05, 2017 12.56 12.61 12.12 12.49 142,259 -0.06(-0.48%)
Jul 03, 2017 12.65 12.65 12.23 12.55 61,363 +0.00(+0.00%)
Jun 30, 2017 12.50 12.64 12.24 12.55 159,758 +0.08(+0.64%)
Jun 29, 2017 12.55 12.56 12.31 12.47 172,737 -0.08(-0.64%)
Jun 28, 2017 12.15 12.65 12.00 12.55 127,670 +0.47(+3.89%)
Jun 27, 2017 11.97 12.18 11.95 12.08 98,653 +0.15(+1.26%)
Jun 26, 2017 12.00 12.34 11.88 11.93 245,108 -0.07(-0.58%)
Jun 23, 2017 11.94 12.05 11.71 12.00 533,798 +0.06(+0.50%)
Jun 22, 2017 12.32 12.46 11.77 11.94 219,159 -0.01(-0.08%)
Jun 21, 2017 12.20 12.31 11.62 11.95 180,171 -0.36(-2.92%)
Jun 20, 2017 12.24 12.45 12.14 12.31 114,016 -0.06(-0.49%)
Jun 19, 2017 12.54 12.59 12.19 12.37 144,170 -0.13(-1.04%)
Jun 16, 2017 12.43 12.72 12.13 12.50 179,120 +0.00(+0.00%)
Jun 15, 2017 12.17 12.59 11.85 12.50 257,189 -0.11(-0.87%)
Jun 14, 2017 13.74 13.74 12.45 12.61 230,524 -1.08(-7.89%)
Jun 13, 2017 13.33 13.85 13.27 13.69 208,727 +0.43(+3.24%)
Jun 12, 2017 13.27 13.66 13.00 13.26 354,170 +0.06(+0.45%)
Jun 09, 2017 13.17 13.20 12.79 13.20 220,836 +0.08(+0.61%)
Jun 08, 2017 12.96 13.44 12.84 13.12 183,020 +0.20(+1.55%)
Jun 07, 2017 12.80 13.17 12.67 12.92 352,886 +0.18(+1.41%)
Jun 06, 2017 12.13 12.78 11.76 12.74 248,660 +0.61(+5.03%)
Jun 05, 2017 11.92 12.15 11.71 12.13 250,811 +0.11(+0.92%)
Jun 02, 2017 11.52 12.10 11.32 12.02 448,498 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.