Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.000 5.075 4.940 5.050 663,840 +0.10(+2.02%)
Feb 27, 2023 5.080 5.150 4.850 4.950 932,518 -0.04(-0.80%)
Feb 24, 2023 5.100 5.100 4.945 4.990 659,699 -0.19(-3.67%)
Feb 23, 2023 5.180 5.280 5.070 5.180 498,252 +0.07(+1.37%)
Feb 22, 2023 5.120 5.180 5.010 5.110 668,914 +0.10(+2.00%)
Feb 21, 2023 5.190 5.200 5.000 5.010 696,924 -0.26(-4.93%)
Feb 17, 2023 5.050 5.270 4.990 5.270 676,738 +0.24(+4.77%)
Feb 16, 2023 5.040 5.200 5.015 5.030 830,771 -0.10(-1.95%)
Feb 15, 2023 5.340 5.375 5.080 5.130 663,632 -0.24(-4.47%)
Feb 14, 2023 5.420 5.480 5.255 5.370 777,933 -0.02(-0.37%)
Feb 13, 2023 5.430 5.495 5.300 5.390 695,332 -0.03(-0.55%)
Feb 10, 2023 5.430 5.490 5.370 5.420 642,397 -0.01(-0.18%)
Feb 09, 2023 5.390 5.550 5.350 5.430 744,803 +0.09(+1.69%)
Feb 08, 2023 5.390 5.520 5.280 5.340 1,320,345 -0.10(-1.84%)
Feb 07, 2023 5.560 5.560 5.355 5.440 669,875 -0.05(-0.91%)
Feb 06, 2023 5.450 5.570 5.400 5.490 836,017 -0.01(-0.18%)
Feb 03, 2023 5.560 5.620 5.420 5.500 762,439 -0.17(-3.00%)
Feb 02, 2023 5.550 5.710 5.510 5.670 971,501 +0.18(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.