Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.502 6.690 6.418 6.690 151,518 +0.20(+3.04%)
Jul 30, 2015 6.493 6.493 6.325 6.493 52,446 -0.02(-0.32%)
Jul 29, 2015 6.418 6.514 6.313 6.514 467,872 +0.17(+2.71%)
Jul 28, 2015 6.262 6.430 6.250 6.342 75,514 +0.06(+0.93%)
Jul 27, 2015 6.330 6.439 6.229 6.283 143,221 -0.19(-2.92%)
Jul 24, 2015 6.497 6.613 6.330 6.472 220,663 -0.05(-0.84%)
Jul 23, 2015 6.615 6.669 6.502 6.527 153,482 +0.02(+0.32%)
Jul 22, 2015 6.606 6.707 6.397 6.506 137,957 -0.11(-1.71%)
Jul 21, 2015 6.334 6.711 6.258 6.619 702,260 +0.27(+4.30%)
Jul 20, 2015 6.472 6.497 6.250 6.346 265,008 -0.14(-2.13%)
Jul 17, 2015 6.187 6.502 6.187 6.485 451,143 +0.31(+4.96%)
Jul 16, 2015 6.283 6.288 6.097 6.179 89,931 +0.03(+0.48%)
Jul 15, 2015 6.183 6.250 6.090 6.149 89,962 -0.08(-1.21%)
Jul 14, 2015 6.225 6.250 6.082 6.225 110,910 +0.03(+0.54%)
Jul 13, 2015 6.153 6.271 6.082 6.191 164,807 -0.05(-0.87%)
Jul 10, 2015 6.040 6.372 6.040 6.246 148,745 +0.25(+4.20%)
Jul 09, 2015 5.994 6.183 5.960 5.994 702,782 -0.05(-0.76%)
Jul 08, 2015 5.952 6.162 5.872 6.040 224,835 -0.08(-1.37%)
Jul 07, 2015 5.986 6.162 5.809 6.124 436,388 +0.08(+1.39%)
Jul 06, 2015 6.204 6.221 5.918 6.040 438,768 -0.17(-2.77%)
Jul 02, 2015 6.384 6.212 6.212 6.212 982,229 -0.20(-3.14%)
Jul 01, 2015 6.460 6.648 6.355 6.413 698,317 -0.09(-1.42%)
Jun 30, 2015 6.585 6.703 6.434 6.506 1,331,321 -0.20(-3.00%)
Jun 29, 2015 6.292 6.833 6.229 6.707 2,083,006 +0.42(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.