Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.47 10.47 10.06 10.32 93,607 +0.04(+0.36%)
Jul 28, 2017 10.19 10.34 10.16 10.28 63,350 +0.06(+0.61%)
Jul 27, 2017 10.34 10.22 10.22 87,992 +0.02(+0.25%)
Jul 26, 2017 10.22 10.34 10.17 10.19 101,440 +0.02(+0.24%)
Jul 25, 2017 10.22 10.27 10.00 10.17 145,869 +0.25(+2.51%)
Jul 24, 2017 9.695 10.14 9.670 9.919 347,941 +0.37(+3.92%)
Jul 21, 2017 9.495 9.620 9.446 9.545 107,394 +0.12(+1.32%)
Jul 20, 2017 9.468 9.468 9.431 9.421 16,047 -0.05(-0.53%)
Jul 19, 2017 9.545 9.545 9.471 9.471 22,118 +0.07(+0.80%)
Jul 18, 2017 9.246 9.471 9.246 9.396 32,275 +0.05(+0.53%)
Jul 17, 2017 9.520 9.520 9.321 9.346 62,016 -0.07(-0.79%)
Jul 14, 2017 9.471 9.479 9.375 9.421 28,215 +0.00(+0.00%)
Jul 13, 2017 9.520 9.520 9.331 9.421 53,439 -0.02(-0.26%)
Jul 12, 2017 9.296 9.545 9.246 9.446 42,904 +0.15(+1.61%)
Jul 11, 2017 9.271 9.371 9.246 9.296 33,882 -0.05(-0.53%)
Jul 10, 2017 9.371 9.421 9.296 9.346 31,794 +0.02(+0.27%)
Jul 07, 2017 9.396 9.396 9.254 9.321 23,107 -0.12(-1.32%)
Jul 06, 2017 9.396 9.495 9.246 9.446 45,663 +0.20(+2.16%)
Jul 05, 2017 9.371 9.570 9.246 9.246 52,283 -0.17(-1.85%)
Jul 03, 2017 9.346 9.421 9.321 9.421 24,313 +0.10(+1.07%)
Jun 30, 2017 9.246 9.321 8.972 9.321 44,927 +0.15(+1.63%)
Jun 29, 2017 9.321 9.446 9.122 9.172 28,833 -0.12(-1.34%)
Jun 28, 2017 9.346 9.346 9.202 9.296 30,546 +0.02(+0.27%)
Jun 27, 2017 9.246 9.346 9.246 9.271 21,097 +0.00(+0.00%)
Jun 26, 2017 9.147 9.321 9.096 9.271 55,136 +0.15(+1.64%)
Jun 23, 2017 9.122 9.221 9.047 9.122 29,870 +0.00(+0.00%)
Jun 22, 2017 9.047 9.172 9.047 9.122 21,574 +0.07(+0.83%)
Jun 21, 2017 8.848 9.167 8.848 9.047 40,268 +0.20(+2.25%)
Jun 20, 2017 9.221 9.223 8.798 8.848 183,269 -0.40(-4.31%)
Jun 19, 2017 9.346 9.520 9.196 9.246 83,725 -0.02(-0.27%)
Jun 16, 2017 9.346 9.476 9.271 9.271 58,055 -0.10(-1.06%)
Jun 15, 2017 9.545 9.570 9.371 9.371 43,364 -0.20(-2.08%)
Jun 14, 2017 9.670 9.670 9.570 9.570 51,383 -0.05(-0.52%)
Jun 13, 2017 9.645 9.670 9.595 9.620 25,067 +0.05(+0.52%)
Jun 12, 2017 9.570 9.620 9.540 9.570 22,732 -0.02(-0.26%)
Jun 09, 2017 9.520 9.645 9.421 9.595 36,834 +0.20(+2.12%)
Jun 08, 2017 9.595 9.626 9.396 9.396 83,125 -0.17(-1.82%)
Jun 07, 2017 9.520 9.620 9.437 9.570 44,784 +0.07(+0.79%)
Jun 06, 2017 9.645 9.645 9.396 9.495 44,447 -0.10(-1.04%)
Jun 05, 2017 9.645 9.645 9.570 9.595 46,441 +0.02(+0.26%)
Jun 02, 2017 9.570 9.670 9.515 9.570 55,435 +0.00(+0.00%)
Jun 01, 2017 9.296 9.620 9.296 9.570 42,844 +0.27(+2.95%)
May 31, 2017 9.346 9.346 9.246 9.296 65,139 +0.00(+0.00%)
May 30, 2017 9.346 9.471 9.201 9.296 49,509 -0.15(-1.58%)
May 26, 2017 9.495 9.570 9.376 9.446 57,893 -0.07(-0.79%)
May 25, 2017 9.695 9.695 9.408 9.520 131,934 -0.15(-1.55%)
May 24, 2017 9.770 9.770 9.620 9.670 42,222 -0.02(-0.26%)
May 23, 2017 9.695 9.732 9.590 9.695 58,749 +0.07(+0.78%)
May 22, 2017 9.795 9.819 9.570 9.620 74,651 -0.12(-1.28%)
May 19, 2017 9.795 9.844 9.745 9.745 45,952 -0.05(-0.51%)
May 18, 2017 9.859 9.859 9.795 9.795 38,304 -0.07(-0.76%)
May 17, 2017 9.795 9.964 9.745 9.869 86,387 -0.10(-1.00%)
May 16, 2017 9.869 10.07 9.844 9.969 120,430 +0.15(+1.52%)
May 15, 2017 9.770 9.839 9.720 9.819 70,010 +0.10(+1.03%)
May 12, 2017 9.670 9.844 9.645 9.720 115,064 -0.02(-0.26%)
May 11, 2017 9.770 9.839 9.670 9.745 74,611 +0.02(+0.26%)
May 10, 2017 9.720 9.944 9.670 9.720 74,709 -0.05(-0.51%)
May 09, 2017 9.770 9.842 9.720 9.770 68,431 +0.02(+0.26%)
May 08, 2017 9.695 9.867 9.645 9.745 36,141 +0.02(+0.26%)
May 05, 2017 9.495 9.745 9.495 9.720 54,260 +0.22(+2.36%)
May 04, 2017 10.04 10.04 9.495 9.495 149,298 -0.62(-6.16%)
May 03, 2017 10.07 10.14 9.828 10.12 112,711 +0.27(+2.73%)
May 02, 2017 9.898 10.12 9.849 9.849 258,912 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.