Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.100 1.110 1.070 1.090 1,243,166 -0.01(-0.91%)
Sep 28, 2023 1.200 1.210 1.060 1.100 2,758,640 -0.11(-9.09%)
Sep 27, 2023 1.200 1.260 1.170 1.210 1,787,904 +0.04(+3.42%)
Sep 26, 2023 1.050 1.198 1.050 1.170 1,959,760 +0.11(+10.38%)
Sep 25, 2023 1.070 1.070 1.040 1.060 1,109,401 -0.01(-0.93%)
Sep 22, 2023 1.110 1.130 1.065 1.070 1,689,248 -0.06(-5.31%)
Sep 21, 2023 1.160 1.160 1.120 1.130 1,135,421 -0.03(-2.59%)
Sep 20, 2023 1.190 1.220 1.140 1.160 1,800,247 -0.06(-4.53%)
Sep 19, 2023 1.230 1.230 1.200 1.215 1,137,110 -0.01(-0.82%)
Sep 18, 2023 1.380 1.410 1.210 1.225 2,617,613 -0.17(-12.50%)
Sep 15, 2023 1.370 1.530 1.370 1.400 3,748,739 +0.06(+4.48%)
Sep 14, 2023 1.380 1.410 1.275 1.340 3,096,764 -0.07(-4.96%)
Sep 13, 2023 1.520 1.520 1.400 1.410 1,463,062 -0.11(-7.24%)
Sep 12, 2023 1.530 1.540 1.490 1.520 750,245 +0.00(+0.00%)
Sep 11, 2023 1.590 1.615 1.500 1.520 1,853,840 -0.07(-4.40%)
Sep 08, 2023 1.620 1.630 1.580 1.590 2,094,691 -0.03(-1.85%)
Sep 07, 2023 1.640 1.655 1.570 1.620 1,188,813 -0.01(-0.61%)
Sep 06, 2023 1.640 1.650 1.590 1.630 1,244,077 -0.01(-0.61%)
Sep 05, 2023 1.690 1.720 1.620 1.640 1,747,024 -0.05(-2.96%)
Sep 01, 2023 1.730 1.770 1.670 1.690 1,309,995 -0.03(-1.74%)
Aug 31, 2023 1.810 1.810 1.720 1.720 1,083,513 -0.09(-4.97%)
Aug 30, 2023 1.900 1.910 1.790 1.810 1,844,448 -0.09(-4.74%)
Aug 29, 2023 1.830 1.930 1.830 1.900 725,904 +0.05(+2.70%)
Aug 28, 2023 1.840 1.895 1.800 1.850 851,117 +0.02(+1.09%)
Aug 25, 2023 1.750 1.890 1.710 1.830 1,960,931 +0.09(+5.17%)
Aug 24, 2023 1.760 1.760 1.720 1.740 583,458 -0.02(-1.14%)
Aug 23, 2023 1.720 1.790 1.720 1.760 818,486 +0.03(+1.73%)
Aug 22, 2023 1.770 1.770 1.700 1.730 1,013,284 -0.01(-0.57%)
Aug 21, 2023 1.660 1.780 1.625 1.740 2,362,842 +0.08(+4.82%)
Aug 18, 2023 1.600 1.680 1.590 1.660 1,690,493 +0.05(+3.11%)
Aug 17, 2023 1.600 1.630 1.590 1.610 1,094,050 +0.00(+0.00%)
Aug 16, 2023 1.630 1.710 1.600 1.610 1,270,762 -0.02(-1.23%)
Aug 15, 2023 1.700 1.700 1.620 1.630 1,286,641 -0.07(-4.12%)
Aug 14, 2023 1.730 1.730 1.670 1.700 794,189 -0.03(-1.73%)
Aug 11, 2023 1.710 1.770 1.690 1.730 769,235 +0.01(+0.58%)
Aug 10, 2023 1.730 1.800 1.700 1.720 1,629,348 -0.01(-0.58%)
Aug 09, 2023 1.830 1.840 1.690 1.730 2,088,144 -0.09(-4.95%)
Aug 08, 2023 1.710 1.860 1.710 1.820 2,202,268 +0.12(+7.06%)
Aug 07, 2023 1.870 1.870 1.680 1.700 3,261,985 -0.17(-9.09%)
Aug 04, 2023 1.800 1.870 1.735 1.870 3,467,338 -0.05(-2.60%)
Aug 03, 2023 1.910 1.950 1.850 1.920 1,347,425 +0.03(+1.59%)
Aug 02, 2023 1.940 1.940 1.840 1.890 1,581,289 -0.05(-2.58%)
Aug 01, 2023 2.000 2.000 1.920 1.940 1,088,166 -0.07(-3.48%)
Jul 31, 2023 1.990 2.030 1.960 2.010 965,317 +0.03(+1.52%)
Jul 28, 2023 1.930 2.000 1.890 1.980 1,771,919 +0.07(+3.66%)
Jul 27, 2023 1.980 1.980 1.890 1.910 1,708,676 -0.03(-1.55%)
Jul 26, 2023 1.970 1.980 1.915 1.940 1,817,672 -0.03(-1.52%)
Jul 25, 2023 2.000 2.010 1.960 1.970 1,005,888 -0.03(-1.50%)
Jul 24, 2023 2.080 2.080 1.970 2.000 2,220,801 -0.08(-3.85%)
Jul 21, 2023 2.110 2.130 2.050 2.080 1,514,702 -0.02(-0.95%)
Jul 20, 2023 2.170 2.180 2.080 2.100 1,648,691 -0.08(-3.67%)
Jul 19, 2023 2.220 2.260 2.170 2.180 1,987,606 -0.05(-2.24%)
Jul 18, 2023 2.250 2.280 2.210 2.230 916,581 -0.02(-0.89%)
Jul 17, 2023 2.220 2.270 2.203 2.250 1,676,761 +0.04(+1.81%)
Jul 14, 2023 2.290 2.300 2.200 2.210 1,254,318 -0.09(-3.91%)
Jul 13, 2023 2.310 2.335 2.260 2.300 793,648 -0.01(-0.43%)
Jul 12, 2023 2.360 2.380 2.300 2.310 931,658 -0.02(-0.86%)
Jul 11, 2023 2.330 2.360 2.300 2.330 1,211,832 +0.00(+0.00%)
Jul 10, 2023 2.210 2.350 2.190 2.330 1,318,482 +0.11(+4.95%)
Jul 07, 2023 2.200 2.270 2.200 2.220 947,336 +0.00(+0.00%)
Jul 06, 2023 2.210 2.270 2.180 2.220 1,441,813 -0.04(-1.77%)
Jul 05, 2023 2.310 2.320 2.217 2.260 1,610,682 -0.06(-2.59%)
Jul 03, 2023 2.280 2.380 2.270 2.320 1,160,184 +0.03(+1.31%)
Jun 30, 2023 2.230 2.355 2.200 2.290 2,426,273 +0.12(+5.53%)
Jun 29, 2023 2.240 2.250 2.130 2.170 3,505,602 -0.08(-3.56%)
Jun 28, 2023 2.150 2.260 2.130 2.250 1,599,781 +0.10(+4.90%)
Jun 27, 2023 2.210 2.220 2.080 2.145 2,028,791 -0.02(-1.15%)
Jun 26, 2023 2.400 2.400 2.130 2.170 4,489,185 -0.20(-8.44%)
Jun 23, 2023 2.430 2.510 2.340 2.370 4,557,356 +0.05(+2.16%)
Jun 22, 2023 2.310 2.390 2.250 2.320 2,568,362 +0.02(+0.87%)
Jun 21, 2023 2.430 2.430 2.170 2.300 3,186,073 -0.06(-2.54%)
Jun 20, 2023 2.410 2.410 2.310 2.360 3,089,668 -0.06(-2.48%)
Jun 16, 2023 2.660 2.660 2.400 2.420 4,126,731 -0.15(-5.84%)
Jun 15, 2023 2.510 2.580 2.450 2.570 2,247,287 +0.07(+2.80%)
Jun 14, 2023 2.680 2.700 2.470 2.500 3,202,298 -0.15(-5.66%)
Jun 13, 2023 2.680 2.730 2.580 2.650 3,393,034 +0.00(+0.00%)
Jun 12, 2023 2.860 2.870 2.640 2.650 3,301,329 -0.18(-6.19%)
Jun 09, 2023 3.020 3.030 2.790 2.825 2,596,501 -0.20(-6.77%)
Jun 08, 2023 2.980 3.115 2.825 3.030 3,753,316 +0.10(+3.41%)
Jun 07, 2023 2.710 2.960 2.670 2.930 5,237,603 +0.27(+10.15%)
Jun 06, 2023 2.600 2.730 2.520 2.660 5,324,995 +0.12(+4.72%)
Jun 05, 2023 2.760 2.780 2.460 2.540 5,836,238 -0.21(-7.47%)
Jun 02, 2023 2.790 2.810 2.660 2.745 3,723,056 +0.04(+1.29%)
Jun 01, 2023 2.670 2.730 2.550 2.710 14,231,790 -0.59(-17.88%)
May 31, 2023 2.910 3.425 2.900 3.300 5,872,012 +0.40(+13.79%)
May 30, 2023 3.400 3.500 2.670 2.900 11,327,301 -0.28(-8.81%)
May 26, 2023 3.060 3.240 2.939 3.180 6,738,519 +0.28(+9.66%)
May 25, 2023 3.080 3.080 2.860 2.900 1,761,079 -0.12(-3.97%)
May 24, 2023 3.050 3.075 2.980 3.020 1,426,049 -0.04(-1.31%)
May 23, 2023 3.230 3.300 3.050 3.060 1,803,349 -0.15(-4.67%)
May 22, 2023 3.130 3.305 3.050 3.210 2,246,260 +0.20(+6.64%)
May 19, 2023 2.960 3.040 2.895 3.010 1,325,145 +0.12(+4.15%)
May 18, 2023 2.900 2.950 2.800 2.890 1,097,162 -0.04(-1.37%)
May 17, 2023 2.960 2.978 2.872 2.930 1,064,185 +0.00(+0.00%)
May 16, 2023 2.990 2.990 2.850 2.930 711,526 -0.05(-1.68%)
May 15, 2023 2.920 3.040 2.875 2.980 794,362 +0.11(+3.83%)
May 12, 2023 3.170 3.250 2.840 2.870 1,419,682 -0.27(-8.60%)
May 11, 2023 3.080 3.200 3.002 3.140 971,904 +0.07(+2.28%)
May 10, 2023 3.150 3.210 2.945 3.070 1,054,361 +0.04(+1.32%)
May 09, 2023 3.260 3.300 2.990 3.030 1,361,189 -0.23(-7.06%)
May 08, 2023 3.540 3.570 3.230 3.260 1,691,415 -0.23(-6.59%)
May 05, 2023 3.150 3.789 3.081 3.490 4,563,120 +0.41(+13.31%)
May 04, 2023 2.800 3.170 2.740 3.080 2,328,679 +0.34(+12.41%)
May 03, 2023 2.490 2.780 2.413 2.740 1,926,239 +0.36(+15.13%)
May 02, 2023 2.510 2.510 2.360 2.380 519,828 -0.06(-2.46%)
May 01, 2023 2.400 2.500 2.400 2.440 474,786 +0.05(+2.09%)
Apr 28, 2023 2.380 2.465 2.350 2.390 497,319 +0.03(+1.27%)
Apr 27, 2023 2.440 2.472 2.330 2.360 412,770 -0.05(-2.07%)
Apr 26, 2023 2.390 2.450 2.330 2.410 381,555 +0.05(+2.12%)
Apr 25, 2023 2.360 2.460 2.340 2.360 714,323 -0.01(-0.42%)
Apr 24, 2023 2.530 2.610 2.350 2.370 818,229 -0.12(-4.82%)
Apr 21, 2023 2.500 2.560 2.440 2.490 567,504 +0.04(+1.63%)
Apr 20, 2023 2.570 2.570 2.415 2.450 389,265 -0.12(-4.67%)
Apr 19, 2023 2.680 2.680 2.500 2.570 609,593 -0.03(-1.15%)
Apr 18, 2023 2.750 2.780 2.560 2.600 660,123 -0.09(-3.35%)
Apr 17, 2023 2.460 2.920 2.450 2.690 1,530,684 +0.28(+11.62%)
Apr 14, 2023 2.470 2.540 2.362 2.410 488,352 -0.05(-2.03%)
Apr 13, 2023 2.340 2.480 2.340 2.460 313,384 +0.13(+5.58%)
Apr 12, 2023 2.440 2.460 2.318 2.330 317,068 -0.09(-3.72%)
Apr 11, 2023 2.380 2.560 2.365 2.420 472,441 +0.06(+2.54%)
Apr 10, 2023 2.350 2.385 2.340 2.360 183,542 -0.01(-0.42%)
Apr 06, 2023 2.310 2.399 2.310 2.370 224,779 +0.06(+2.60%)
Apr 05, 2023 2.310 2.375 2.285 2.310 307,468 -0.03(-1.28%)
Apr 04, 2023 2.480 2.480 2.300 2.340 307,265 -0.12(-4.88%)
Apr 03, 2023 2.410 2.500 2.390 2.460 367,104 +0.03(+1.23%)
Mar 31, 2023 2.360 2.495 2.330 2.430 613,175 +0.10(+4.29%)
Mar 30, 2023 2.390 2.410 2.280 2.330 256,305 -0.04(-1.69%)
Mar 29, 2023 2.330 2.415 2.310 2.370 270,826 +0.05(+2.16%)
Mar 28, 2023 2.290 2.390 2.260 2.320 324,068 +0.01(+0.43%)
Mar 27, 2023 2.350 2.380 2.285 2.310 289,635 -0.01(-0.43%)
Mar 24, 2023 2.230 2.335 2.190 2.320 372,998 +0.06(+2.65%)
Mar 23, 2023 2.180 2.285 2.160 2.260 647,170 +0.09(+4.15%)
Mar 22, 2023 2.300 2.300 2.160 2.170 385,346 -0.12(-5.24%)
Mar 21, 2023 2.320 2.320 2.220 2.290 360,161 +0.03(+1.33%)
Mar 20, 2023 2.250 2.310 2.215 2.260 480,136 +0.01(+0.44%)
Mar 17, 2023 2.330 2.355 2.245 2.250 554,703 -0.10(-4.26%)
Mar 16, 2023 2.290 2.370 2.220 2.350 395,953 +0.06(+2.62%)
Mar 15, 2023 2.280 2.310 2.230 2.290 379,816 -0.02(-0.87%)
Mar 14, 2023 2.400 2.400 2.275 2.310 367,786 +0.00(+0.00%)
Mar 13, 2023 2.200 2.400 2.200 2.310 462,305 +0.10(+4.52%)
Mar 10, 2023 2.270 2.325 2.150 2.210 572,176 -0.05(-2.21%)
Mar 09, 2023 2.450 2.490 2.215 2.260 708,521 -0.18(-7.38%)
Mar 08, 2023 2.570 2.570 2.430 2.440 417,085 -0.14(-5.43%)
Mar 07, 2023 2.570 2.650 2.530 2.580 410,729 -0.02(-0.77%)
Mar 06, 2023 2.810 2.900 2.540 2.600 1,111,283 -0.08(-2.99%)
Mar 03, 2023 2.200 2.850 2.185 2.680 1,721,446 +0.50(+22.94%)
Mar 02, 2023 2.220 2.255 2.132 2.180 271,918 -0.02(-0.91%)
Mar 01, 2023 2.260 2.300 2.200 2.200 191,463 -0.05(-2.22%)
Feb 28, 2023 2.200 2.250 2.160 2.250 402,249 +0.08(+3.69%)
Feb 27, 2023 2.250 2.270 2.150 2.170 386,104 -0.06(-2.69%)
Feb 24, 2023 2.380 2.414 2.220 2.230 513,916 -0.22(-8.98%)
Feb 23, 2023 2.390 2.470 2.340 2.450 521,379 +0.09(+3.81%)
Feb 22, 2023 2.230 2.370 2.210 2.360 527,205 +0.14(+6.31%)
Feb 21, 2023 2.430 2.430 2.210 2.220 347,100 -0.21(-8.64%)
Feb 17, 2023 2.290 2.460 2.270 2.430 350,257 +0.15(+6.58%)
Feb 16, 2023 2.270 2.330 2.220 2.280 381,950 +0.00(+0.00%)
Feb 15, 2023 2.280 2.320 2.270 2.280 252,120 -0.02(-0.87%)
Feb 14, 2023 2.280 2.350 2.270 2.300 190,394 +0.01(+0.44%)
Feb 13, 2023 2.290 2.330 2.260 2.290 201,510 +0.01(+0.44%)
Feb 10, 2023 2.300 2.350 2.270 2.280 259,952 -0.03(-1.30%)
Feb 09, 2023 2.440 2.479 2.300 2.310 355,256 -0.12(-4.94%)
Feb 08, 2023 2.450 2.480 2.410 2.430 236,459 -0.04(-1.62%)
Feb 07, 2023 2.400 2.480 2.360 2.470 290,136 +0.08(+3.35%)
Feb 06, 2023 2.350 2.450 2.312 2.390 298,498 +0.03(+1.27%)
Feb 03, 2023 2.420 2.450 2.350 2.360 275,893 -0.10(-4.07%)
Feb 02, 2023 2.310 2.495 2.290 2.460 596,602 +0.19(+8.37%)
Feb 01, 2023 2.230 2.315 2.200 2.270 401,653 +0.03(+1.34%)
Jan 31, 2023 2.210 2.270 2.150 2.240 354,548 +0.07(+3.23%)
Jan 30, 2023 2.220 2.250 2.160 2.170 157,708 -0.05(-2.25%)
Jan 27, 2023 2.200 2.240 2.160 2.220 321,087 +0.00(+0.00%)
Jan 26, 2023 2.280 2.285 2.195 2.220 175,752 -0.03(-1.33%)
Jan 25, 2023 2.250 2.290 2.175 2.250 372,593 +0.00(+0.00%)
Jan 24, 2023 2.300 2.335 2.200 2.250 433,656 +0.01(+0.45%)
Jan 23, 2023 2.340 2.360 2.180 2.240 351,505 -0.08(-3.45%)
Jan 20, 2023 2.350 2.350 2.285 2.320 208,167 +0.00(+0.00%)
Jan 19, 2023 2.200 2.340 2.200 2.320 442,013 +0.09(+4.04%)
Jan 18, 2023 2.360 2.410 2.205 2.230 452,101 -0.11(-4.70%)
Jan 17, 2023 2.370 2.400 2.330 2.340 287,878 -0.02(-0.85%)
Jan 13, 2023 2.260 2.390 2.260 2.360 377,730 +0.07(+3.06%)
Jan 12, 2023 2.150 2.290 2.090 2.290 468,489 +0.14(+6.51%)
Jan 11, 2023 2.150 2.170 2.100 2.150 197,010 -0.01(-0.46%)
Jan 10, 2023 2.110 2.175 2.080 2.160 230,069 +0.05(+2.37%)
Jan 09, 2023 2.170 2.180 2.090 2.110 283,321 -0.03(-1.40%)
Jan 06, 2023 2.090 2.170 2.065 2.140 257,138 +0.06(+2.88%)
Jan 05, 2023 2.050 2.108 2.030 2.080 367,306 +0.03(+1.46%)
Jan 04, 2023 2.000 2.120 1.980 2.050 410,169 +0.06(+3.02%)
Jan 03, 2023 1.940 2.025 1.905 1.990 409,463 +0.08(+4.19%)
Dec 30, 2022 1.930 1.935 1.870 1.910 434,905 -0.02(-1.04%)
Dec 29, 2022 1.810 1.990 1.750 1.930 562,646 +0.13(+7.22%)
Dec 28, 2022 1.780 1.880 1.780 1.800 315,346 -0.03(-1.64%)
Dec 27, 2022 1.930 1.950 1.800 1.830 421,874 -0.12(-6.15%)
Dec 23, 2022 1.950 2.020 1.890 1.950 351,538 +0.00(+0.00%)
Dec 22, 2022 1.710 2.040 1.710 1.950 931,240 +0.05(+2.63%)
Dec 21, 2022 1.930 2.000 1.870 1.900 1,113,281 -0.03(-1.30%)
Dec 20, 2022 2.050 2.050 1.920 1.925 461,585 -0.10(-5.17%)
Dec 19, 2022 2.060 2.080 1.950 2.030 603,187 -0.05(-2.40%)
Dec 16, 2022 2.040 2.105 2.020 2.080 681,493 -0.05(-2.35%)
Dec 15, 2022 2.180 2.210 2.075 2.130 332,892 -0.08(-3.62%)
Dec 14, 2022 2.180 2.250 2.145 2.210 289,766 +0.04(+1.84%)
Dec 13, 2022 2.200 2.220 2.130 2.170 231,354 +0.05(+2.36%)
Dec 12, 2022 2.040 2.140 2.030 2.120 263,920 +0.08(+3.92%)
Dec 09, 2022 2.160 2.160 2.040 2.040 234,901 -0.13(-5.99%)
Dec 08, 2022 2.110 2.200 2.050 2.170 234,105 +0.10(+4.83%)
Dec 07, 2022 2.120 2.130 2.060 2.070 327,326 -0.04(-1.90%)
Dec 06, 2022 2.180 2.190 2.090 2.110 206,201 -0.05(-2.31%)
Dec 05, 2022 2.240 2.240 2.100 2.160 382,513 -0.10(-4.42%)
Dec 02, 2022 2.120 2.260 2.100 2.260 299,638 +0.12(+5.61%)
Dec 01, 2022 2.180 2.260 2.105 2.140 306,193 +0.00(+0.00%)
Nov 30, 2022 2.040 2.140 2.020 2.140 519,280 +0.09(+4.39%)
Nov 29, 2022 2.000 2.110 2.000 2.050 431,915 +0.03(+1.49%)
Nov 28, 2022 2.120 2.130 2.010 2.020 260,911 -0.11(-5.16%)
Nov 25, 2022 2.130 2.188 2.120 2.130 77,557 +0.00(+0.00%)
Nov 23, 2022 2.210 2.230 2.095 2.130 252,206 -0.09(-4.05%)
Nov 22, 2022 2.220 2.230 2.130 2.220 322,588 +0.03(+1.37%)
Nov 21, 2022 2.200 2.215 2.130 2.190 275,653 -0.03(-1.35%)
Nov 18, 2022 2.280 2.310 2.200 2.220 329,422 +0.01(+0.45%)
Nov 17, 2022 2.240 2.285 2.180 2.210 382,113 -0.08(-3.49%)
Nov 16, 2022 2.320 2.345 2.270 2.290 207,697 -0.03(-1.29%)
Nov 15, 2022 2.410 2.460 2.295 2.320 522,741 -0.01(-0.43%)
Nov 14, 2022 2.350 2.410 2.292 2.330 508,381 -0.04(-1.69%)
Nov 11, 2022 2.280 2.425 2.260 2.370 627,658 +0.13(+5.80%)
Nov 10, 2022 2.080 2.348 2.040 2.240 610,439 +0.28(+14.29%)
Nov 09, 2022 2.040 2.050 1.950 1.960 343,690 -0.10(-4.85%)
Nov 08, 2022 2.150 2.160 2.025 2.060 500,155 -0.07(-3.29%)
Nov 07, 2022 2.100 2.185 2.073 2.130 366,894 +0.05(+2.40%)
Nov 04, 2022 2.150 2.160 1.995 2.080 385,024 -0.06(-2.80%)
Nov 03, 2022 2.090 2.175 2.070 2.140 261,012 +0.03(+1.42%)
Nov 02, 2022 2.230 2.250 2.100 2.110 311,114 -0.11(-4.95%)
Nov 01, 2022 2.160 2.280 2.145 2.220 323,192 +0.07(+3.26%)
Oct 31, 2022 2.200 2.210 2.110 2.150 360,437 -0.05(-2.27%)
Oct 28, 2022 2.100 2.200 2.060 2.200 428,423 +0.11(+5.26%)
Oct 27, 2022 2.130 2.130 2.060 2.090 383,526 -0.02(-0.95%)
Oct 26, 2022 2.110 2.170 2.040 2.110 388,273 +0.02(+0.96%)
Oct 25, 2022 1.950 2.110 1.950 2.090 981,618 +0.15(+7.73%)
Oct 24, 2022 1.960 1.970 1.870 1.940 410,741 +0.00(+0.00%)
Oct 21, 2022 1.920 1.950 1.870 1.940 466,874 +0.05(+2.65%)
Oct 20, 2022 1.970 2.050 1.875 1.890 587,814 -0.06(-3.08%)
Oct 19, 2022 2.080 2.080 1.930 1.950 882,187 -0.14(-6.70%)
Oct 18, 2022 2.230 2.268 2.085 2.090 621,971 -0.11(-5.00%)
Oct 17, 2022 2.120 2.210 2.120 2.200 488,571 +0.09(+4.27%)
Oct 14, 2022 2.200 2.230 2.100 2.110 353,441 -0.05(-2.31%)
Oct 13, 2022 2.070 2.180 2.010 2.160 501,660 +0.03(+1.41%)
Oct 12, 2022 2.200 2.220 2.060 2.130 425,677 -0.07(-3.18%)
Oct 11, 2022 2.200 2.259 2.100 2.200 542,152 +0.05(+2.33%)
Oct 10, 2022 2.300 2.320 2.150 2.150 399,935 -0.14(-6.11%)
Oct 07, 2022 2.450 2.490 2.270 2.290 677,954 -0.17(-6.91%)
Oct 06, 2022 2.460 2.530 2.425 2.460 421,224 -0.01(-0.40%)
Oct 05, 2022 2.510 2.560 2.430 2.470 301,215 -0.09(-3.52%)
Oct 04, 2022 2.530 2.570 2.470 2.560 584,263 +0.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.