Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.685 +0.045 (+2.74%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.010 3.170 616,699 +0.15(+4.97%)
Jan 28, 2022 2.930 3.040 2.860 3.020 826,176 +0.10(+3.42%)
Jan 27, 2022 3.090 3.149 2.920 2.920 400,998 -0.14(-4.58%)
Jan 26, 2022 3.190 3.250 3.045 3.060 324,767 -0.08(-2.55%)
Jan 25, 2022 3.100 3.160 2.980 3.140 454,757 +0.01(+0.32%)
Jan 24, 2022 3.070 3.160 2.912 3.130 821,862 -0.02(-0.63%)
Jan 21, 2022 3.240 3.300 3.140 3.150 530,494 -0.10(-3.08%)
Jan 20, 2022 3.360 3.490 3.240 3.250 541,225 -0.06(-1.81%)
Jan 19, 2022 3.340 3.468 3.290 3.310 489,196 -0.02(-0.60%)
Jan 18, 2022 3.430 3.430 3.310 3.330 429,131 -0.12(-3.48%)
Jan 14, 2022 3.450 0 +0.06(+1.77%)
Jan 13, 2022 3.490 3.570 3.335 3.390 501,606 -0.09(-2.59%)
Jan 12, 2022 3.670 3.730 3.480 3.480 454,472 -0.20(-5.43%)
Jan 11, 2022 3.560 3.710 3.530 3.680 354,773 +0.10(+2.79%)
Jan 10, 2022 3.530 3.590 3.466 3.580 498,411 +0.05(+1.42%)
Jan 07, 2022 3.560 3.655 3.505 3.530 271,235 -0.04(-1.12%)
Jan 06, 2022 3.600 3.630 3.440 3.570 508,568 +0.02(+0.56%)
Jan 05, 2022 3.800 3.820 3.520 3.550 878,287 -0.29(-7.55%)
Jan 04, 2022 3.960 3.990 3.820 3.840 778,573 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.