Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 4.070 4.106 4.070 4.106 1,490 -0.09(-2.09%)
May 20, 2024 4.210 4.210 4.077 4.194 4,464 -0.02(-0.38%)
May 17, 2024 4.210 4.360 4.209 4.210 1,235 -0.09(-2.09%)
May 16, 2024 4.200 4.300 4.200 4.300 2,878 +0.00(+0.00%)
May 15, 2024 4.150 4.350 4.150 4.300 1,941 +0.03(+0.70%)
May 14, 2024 4.270 4.270 4.270 4.270 302 -0.10(-2.29%)
May 13, 2024 4.220 4.380 4.220 4.370 9,288 +0.22(+5.30%)
May 10, 2024 4.220 4.220 4.150 4.150 1,351 -0.03(-0.81%)
May 09, 2024 4.250 4.365 4.184 4.184 1,925 +0.01(+0.17%)
May 08, 2024 4.250 4.333 4.100 4.177 5,946 +0.08(+1.88%)
May 07, 2024 4.080 4.200 4.080 4.100 8,577 +0.04(+0.99%)
May 06, 2024 4.250 4.380 4.050 4.060 15,085 -0.19(-4.47%)
May 03, 2024 4.378 4.630 4.228 4.250 2,052 +0.06(+1.40%)
May 02, 2024 4.020 4.420 4.020 4.191 9,684 +0.06(+1.49%)
May 01, 2024 4.220 4.250 4.000 4.130 11,432 -0.04(-0.86%)
Apr 30, 2024 4.148 4.210 4.080 4.166 3,105 +0.07(+1.61%)
Apr 29, 2024 4.400 4.400 4.100 4.100 16,055 -0.33(-7.45%)
Apr 26, 2024 4.580 4.650 4.430 4.430 2,665 -0.02(-0.45%)
Apr 25, 2024 4.804 4.890 4.450 4.450 2,290 -0.26(-5.62%)
Apr 24, 2024 4.550 4.890 4.500 4.715 3,347 +0.19(+4.26%)
Apr 23, 2024 4.586 4.660 4.450 4.522 5,296 -0.37(-7.52%)
Apr 22, 2024 4.768 4.890 4.735 4.890 672 -0.06(-1.21%)
Apr 19, 2024 4.420 4.950 4.420 4.950 1,183 +0.37(+8.08%)
Apr 18, 2024 4.440 4.580 4.440 4.580 768 +0.17(+3.85%)
Apr 17, 2024 4.480 4.665 4.410 4.410 3,929 +0.01(+0.23%)
Apr 16, 2024 4.410 4.500 4.400 4.400 3,754 -0.02(-0.45%)
Apr 15, 2024 4.500 4.680 4.420 4.420 10,565 -0.09(-2.00%)
Apr 12, 2024 4.510 4.510 4.510 4.510 2,031 -0.06(-1.25%)
Apr 11, 2024 4.575 4.595 4.567 4.567 1,019 -0.03(-0.61%)
Apr 10, 2024 4.690 4.690 4.550 4.595 3,918 -0.10(-2.05%)
Apr 09, 2024 4.700 4.700 4.650 4.691 2,161 -0.09(-1.80%)
Apr 08, 2024 4.720 4.777 4.725 4.777 2,828 +0.08(+1.64%)
Apr 05, 2024 4.810 4.880 4.700 4.700 2,326 -0.07(-1.47%)
Apr 04, 2024 4.700 4.817 4.650 4.770 3,519 +0.12(+2.58%)
Apr 03, 2024 4.980 4.980 4.650 4.650 7,878 -0.31(-6.25%)
Apr 02, 2024 4.980 4.980 4.770 4.960 4,775 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.