Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

32.17 +0.44 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 49.80 49.80 46.65 48.30 666 -1.35(-2.72%)
Dec 30, 2002 50.70 52.50 48.00 49.65 2,313 -1.35(-2.65%)
Dec 27, 2002 52.50 52.50 50.85 51.00 320 -0.02(-0.03%)
Dec 26, 2002 52.65 52.65 51.00 51.02 800 -1.48(-2.83%)
Dec 24, 2002 53.85 54.30 52.50 52.50 453 -1.80(-3.31%)
Dec 23, 2002 59.70 59.85 54.15 54.30 1,740 -5.10(-8.59%)
Dec 20, 2002 59.70 59.85 58.95 59.40 440 -0.60(-1.00%)
Dec 19, 2002 63.75 64.05 60.00 60.00 1,213 -5.10(-7.83%)
Dec 18, 2002 66.90 67.20 64.50 65.10 613 -1.95(-2.91%)
Dec 17, 2002 68.25 68.25 67.05 67.05 100 -1.35(-1.97%)
Dec 16, 2002 70.80 71.40 68.40 68.40 540 -2.70(-3.80%)
Dec 13, 2002 70.05 71.55 70.05 71.10 366 +0.75(+1.07%)
Dec 12, 2002 72.00 72.45 70.35 70.35 240 -3.00(-4.09%)
Dec 11, 2002 72.00 74.40 72.00 73.35 313 +1.05(+1.45%)
Dec 10, 2002 71.25 73.35 71.25 72.30 1,326 +3.60(+5.24%)
Dec 09, 2002 71.25 71.25 68.70 68.70 166 -4.80(-6.53%)
Dec 06, 2002 74.25 74.25 70.50 73.50 1,706 -1.50(-2.00%)
Dec 05, 2002 74.25 75.00 74.25 75.00 413 +0.00(+0.00%)
Dec 04, 2002 78.60 78.60 74.55 75.00 1,660 -5.25(-6.54%)
Dec 03, 2002 82.35 82.35 79.80 80.25 533 -1.35(-1.65%)
Dec 02, 2002 77.10 82.65 77.10 81.60 1,806 +6.60(+8.80%)
Nov 29, 2002 76.95 76.95 75.00 75.00 133 -0.75(-0.99%)
Nov 27, 2002 73.35 76.80 73.35 75.75 3,046 +2.85(+3.91%)
Nov 26, 2002 71.25 73.35 71.25 72.90 546 +1.80(+2.53%)
Nov 25, 2002 69.00 72.15 67.80 71.10 800 +4.35(+6.52%)
Nov 22, 2002 65.40 68.25 65.40 66.75 180 +0.90(+1.37%)
Nov 21, 2002 68.25 68.25 65.40 65.85 593 -1.35(-2.01%)
Nov 20, 2002 66.30 69.30 65.25 67.20 413 +0.90(+1.36%)
Nov 19, 2002 67.50 67.65 66.30 66.30 186 -2.10(-3.07%)
Nov 18, 2002 66.30 70.35 65.56 68.40 1,180 +3.15(+4.83%)
Nov 15, 2002 63.30 66.00 63.30 65.25 186 +1.50(+2.35%)
Nov 14, 2002 63.90 65.85 62.40 63.75 680 -0.47(-0.72%)
Nov 13, 2002 62.25 67.95 62.25 64.22 466 +0.47(+0.73%)
Nov 12, 2002 62.10 63.90 62.10 63.75 486 +1.95(+3.16%)
Nov 11, 2002 65.85 65.85 59.10 61.80 2,633 -4.20(-6.36%)
Nov 08, 2002 62.10 72.00 62.10 66.00 1,133 +4.05(+6.54%)
Nov 07, 2002 65.25 66.73 61.81 61.95 786 -2.55(-3.95%)
Nov 06, 2002 61.20 64.50 61.05 64.50 1,786 +5.70(+9.69%)
Nov 05, 2002 57.90 58.80 57.90 58.80 1,000 -1.48(-2.46%)
Nov 04, 2002 58.20 60.28 58.20 60.28 1,593 +3.13(+5.49%)
Nov 01, 2002 56.40 59.55 56.10 57.15 953 +0.75(+1.33%)
Oct 31, 2002 57.90 57.90 56.40 56.40 386 -1.35(-2.34%)
Oct 30, 2002 54.00 57.75 52.50 57.75 3,940 +4.80(+9.07%)
Oct 29, 2002 55.50 55.80 52.95 52.95 966 -3.90(-6.86%)
Oct 28, 2002 52.05 58.20 52.05 56.85 4,780 +4.80(+9.22%)
Oct 25, 2002 51.75 52.05 51.60 52.05 333 +0.60(+1.17%)
Oct 24, 2002 52.50 52.50 51.45 51.45 533 -0.30(-0.58%)
Oct 23, 2002 51.00 52.50 51.00 51.75 946 +0.30(+0.58%)
Oct 22, 2002 51.75 51.75 51.45 51.45 100 -0.45(-0.87%)
Oct 21, 2002 52.35 52.50 51.60 51.90 286 +0.30(+0.58%)
Oct 18, 2002 52.35 52.50 51.00 51.60 380 -0.30(-0.58%)
Oct 17, 2002 52.65 52.65 51.00 51.90 253 +0.15(+0.29%)
Oct 16, 2002 51.60 51.75 51.60 51.75 73 -0.45(-0.86%)
Oct 15, 2002 50.85 52.50 50.85 52.20 1,513 +0.45(+0.87%)
Oct 14, 2002 52.50 52.50 49.20 51.75 526 -0.45(-0.86%)
Oct 11, 2002 52.50 53.25 51.90 52.20 134,666 +0.15(+0.29%)
Oct 10, 2002 55.20 56.25 50.40 52.05 860 -4.20(-7.47%)
Oct 09, 2002 57.00 57.00 55.50 56.25 113 -1.94(-3.33%)
Oct 08, 2002 57.60 58.35 56.25 58.19 553 +2.23(+3.99%)
Oct 07, 2002 56.17 58.35 55.95 55.95 1,673 +3.60(+6.88%)
Oct 04, 2002 52.35 52.35 49.50 52.35 712 +1.80(+3.56%)
Oct 03, 2002 55.20 55.20 47.85 50.55 367 -4.35(-7.92%)
Oct 02, 2002 51.45 56.40 50.25 54.90 3,426 +2.40(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.