Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

32.87 +0.21 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.186 9.447 8.992 9.447 31,835 +0.27(+2.91%)
Dec 29, 2011 9.045 9.217 9.015 9.180 40,787 +0.04(+0.49%)
Dec 28, 2011 9.045 9.375 9.015 9.135 41,909 -0.39(-4.08%)
Dec 27, 2011 9.150 9.569 9.150 9.524 39,627 +0.23(+2.44%)
Dec 23, 2011 9.418 9.418 9.198 9.297 6,172 +0.13(+1.44%)
Dec 21, 2011 9.297 9.355 9.165 9.165 29,997 -0.33(-3.46%)
Dec 20, 2011 9.225 9.508 9.225 9.493 18,181 +0.34(+3.75%)
Dec 19, 2011 9.300 9.435 9.150 9.150 39,224 -0.30(-3.17%)
Dec 16, 2011 9.321 9.524 9.321 9.450 14,622 +0.00(+0.00%)
Dec 15, 2011 9.567 9.567 9.255 9.450 13,422 +0.00(+0.00%)
Dec 14, 2011 9.300 9.675 9.231 9.450 31,257 +0.15(+1.61%)
Dec 13, 2011 9.375 9.597 9.300 9.300 29,913 -0.15(-1.59%)
Dec 12, 2011 9.441 9.589 9.322 9.450 28,263 -0.30(-3.08%)
Dec 09, 2011 9.750 10.05 9.600 9.750 5,129 +0.12(+1.20%)
Dec 08, 2011 9.600 9.897 9.525 9.634 17,898 +0.00(+0.05%)
Dec 07, 2011 9.389 9.750 9.300 9.630 22,848 -0.27(-2.73%)
Dec 06, 2011 10.05 10.14 9.784 9.900 13,498 -0.30(-2.94%)
Dec 05, 2011 10.18 10.39 10.13 10.20 10,250 +0.15(+1.51%)
Dec 02, 2011 9.998 10.19 9.902 10.05 10,985 +0.21(+2.12%)
Dec 01, 2011 10.14 10.14 9.771 9.840 16,480 -0.53(-5.07%)
Nov 30, 2011 10.30 10.50 10.05 10.37 21,534 +0.46(+4.70%)
Nov 29, 2011 9.750 9.964 9.600 9.900 19,452 -0.15(-1.51%)
Nov 28, 2011 9.750 10.50 9.606 10.05 9,869 +0.60(+6.35%)
Nov 25, 2011 9.750 9.750 9.450 9.451 15,663 -0.30(-3.06%)
Nov 23, 2011 9.752 9.989 9.750 9.750 23,151 -0.15(-1.52%)
Nov 22, 2011 9.900 10.17 9.832 9.900 23,785 -0.21(-2.06%)
Nov 21, 2011 9.976 10.35 9.900 10.11 38,511 -0.60(-5.62%)
Nov 18, 2011 10.67 11.08 10.55 10.71 7,005 +0.04(+0.41%)
Nov 17, 2011 11.22 11.25 10.65 10.67 24,781 -0.21(-1.89%)
Nov 16, 2011 10.95 11.05 10.65 10.87 78,369 -0.68(-5.87%)
Nov 15, 2011 11.15 11.55 11.10 11.55 24,201 -0.07(-0.65%)
Nov 14, 2011 11.48 11.70 11.40 11.62 18,088 +0.22(+1.97%)
Nov 11, 2011 11.21 11.40 11.10 11.40 8,305 +0.30(+2.70%)
Nov 10, 2011 11.40 11.40 11.10 11.10 7,638 +0.12(+1.09%)
Nov 09, 2011 11.10 11.25 10.84 10.98 19,542 -0.87(-7.33%)
Nov 08, 2011 11.98 11.98 11.70 11.85 14,513 -0.14(-1.14%)
Nov 07, 2011 11.55 12.00 11.51 11.98 26,592 +0.29(+2.44%)
Nov 04, 2011 11.40 11.85 11.25 11.70 16,488 -0.09(-0.79%)
Nov 03, 2011 11.62 11.93 11.02 11.79 8,483 +0.39(+3.45%)
Nov 02, 2011 11.18 12.07 11.18 11.40 9,984 +0.52(+4.81%)
Nov 01, 2011 10.94 11.14 10.50 10.88 50,362 -0.98(-8.25%)
Oct 31, 2011 12.15 12.42 11.85 11.85 19,587 -0.97(-7.58%)
Oct 28, 2011 12.90 12.97 12.60 12.83 19,696 +0.37(+3.00%)
Oct 27, 2011 12.00 12.90 12.00 12.45 64,734 +0.75(+6.44%)
Oct 26, 2011 11.70 11.96 11.55 11.70 15,852 -0.15(-1.27%)
Oct 25, 2011 12.13 12.13 11.78 11.85 36,006 +0.24(+2.07%)
Oct 24, 2011 10.80 12.00 10.72 11.61 54,652 +0.96(+9.01%)
Oct 21, 2011 10.20 10.80 10.20 10.65 15,899 +0.49(+4.80%)
Oct 20, 2011 10.12 10.25 10.11 10.16 5,097 -0.04(-0.37%)
Oct 19, 2011 10.35 10.35 10.08 10.20 5,711 -0.11(-1.05%)
Oct 18, 2011 10.22 10.42 9.986 10.31 12,729 +0.26(+2.57%)
Oct 17, 2011 9.900 10.20 9.900 10.05 17,288 -0.22(-2.18%)
Oct 14, 2011 10.20 10.42 10.05 10.27 12,775 +0.19(+1.90%)
Oct 13, 2011 10.05 10.43 9.916 10.08 15,223 +0.03(+0.31%)
Oct 12, 2011 10.02 10.05 9.450 10.05 11,483 +0.39(+4.04%)
Oct 11, 2011 9.810 9.900 9.660 9.660 4,743 -0.35(-3.45%)
Oct 10, 2011 10.02 10.02 9.707 10.01 23,430 +0.56(+5.87%)
Oct 07, 2011 9.600 9.671 9.316 9.450 7,262 -0.15(-1.56%)
Oct 06, 2011 9.293 10.20 9.180 9.600 19,750 +0.30(+3.23%)
Oct 05, 2011 9.435 9.435 9.018 9.300 29,649 +0.11(+1.21%)
Oct 04, 2011 9.087 9.450 9.000 9.189 20,510 -0.11(-1.19%)
Oct 03, 2011 9.750 9.750 9.300 9.300 36,663 -0.60(-6.06%)
Sep 30, 2011 9.795 10.20 9.795 9.900 5,100 -0.07(-0.72%)
Sep 29, 2011 10.20 10.20 9.780 9.972 5,950 +0.07(+0.73%)
Sep 28, 2011 10.35 10.35 9.804 9.900 4,744 -0.45(-4.35%)
Sep 27, 2011 10.05 10.50 10.05 10.35 14,063 +0.30(+2.99%)
Sep 26, 2011 9.767 10.05 9.600 10.05 9,987 +0.30(+3.08%)
Sep 23, 2011 9.750 9.752 9.600 9.750 7,987 +0.00(+0.00%)
Sep 22, 2011 9.750 9.893 9.300 9.750 27,006 -0.15(-1.52%)
Sep 21, 2011 11.13 11.13 9.900 9.900 13,813 -0.31(-3.04%)
Sep 20, 2011 10.57 10.57 10.20 10.21 14,725 +0.28(+2.82%)
Sep 19, 2011 9.930 10.17 9.795 9.930 20,953 -0.57(-5.42%)
Sep 16, 2011 10.80 10.80 10.20 10.50 15,214 -0.24(-2.23%)
Sep 15, 2011 9.900 10.80 9.900 10.74 32,815 +0.73(+7.30%)
Sep 14, 2011 9.750 10.20 9.750 10.01 29,010 +0.21(+2.14%)
Sep 13, 2011 9.900 9.900 9.742 9.798 26,740 +0.05(+0.49%)
Sep 12, 2011 9.450 10.05 9.300 9.750 75,182 -0.90(-8.45%)
Sep 09, 2011 10.72 10.94 10.35 10.65 31,451 -0.22(-2.01%)
Sep 08, 2011 10.79 10.93 10.65 10.87 37,596 -0.37(-3.26%)
Sep 07, 2011 11.10 11.25 10.88 11.23 42,724 +0.29(+2.62%)
Sep 06, 2011 11.23 11.40 10.72 10.95 23,982 -0.15(-1.36%)
Sep 02, 2011 11.25 12.00 10.82 11.10 25,809 -0.22(-1.99%)
Sep 01, 2011 11.85 12.00 11.25 11.32 12,091 -0.39(-3.30%)
Aug 31, 2011 11.85 12.00 11.42 11.71 17,971 +0.16(+1.39%)
Aug 30, 2011 11.70 11.70 11.25 11.55 20,350 -0.15(-1.27%)
Aug 29, 2011 11.10 11.83 11.10 11.70 26,071 +0.50(+4.43%)
Aug 26, 2011 10.80 11.40 10.57 11.20 51,436 +0.40(+3.74%)
Aug 25, 2011 11.38 11.38 10.58 10.80 81,626 -0.64(-5.64%)
Aug 24, 2011 11.55 11.70 11.25 11.45 22,378 -0.53(-4.43%)
Aug 23, 2011 11.98 12.00 11.44 11.98 16,062 +0.20(+1.71%)
Aug 22, 2011 12.07 12.45 11.70 11.78 16,726 +0.38(+3.30%)
Aug 19, 2011 11.40 11.85 11.25 11.40 23,752 -0.30(-2.58%)
Aug 18, 2011 11.83 11.85 11.25 11.70 29,494 -0.60(-4.88%)
Aug 17, 2011 12.15 12.53 12.07 12.30 19,315 +0.26(+2.18%)
Aug 16, 2011 12.28 12.56 11.71 12.04 101,600 -0.71(-5.58%)
Aug 15, 2011 12.29 14.10 12.00 12.75 58,640 +0.75(+6.24%)
Aug 12, 2011 12.15 12.30 12.00 12.00 26,240 -0.30(-2.44%)
Aug 11, 2011 11.25 12.30 11.10 12.30 79,322 +0.30(+2.50%)
Aug 10, 2011 12.75 12.75 11.40 12.00 107,448 -1.05(-8.05%)
Aug 09, 2011 13.20 13.53 12.75 13.05 47,962 +0.00(+0.00%)
Aug 08, 2011 13.20 13.65 11.76 13.05 104,357 -1.68(-11.43%)
Aug 05, 2011 15.15 15.45 13.95 14.73 97,778 -0.42(-2.74%)
Aug 04, 2011 15.90 15.90 15.15 15.15 88,950 -0.75(-4.72%)
Aug 03, 2011 16.05 16.05 15.45 15.90 32,160 +0.30(+1.92%)
Aug 02, 2011 15.30 16.05 15.30 15.60 35,894 -0.45(-2.80%)
Aug 01, 2011 16.35 16.35 15.90 16.05 11,638 +0.23(+1.42%)
Jul 29, 2011 15.60 15.90 15.30 15.82 25,910 +0.22(+1.44%)
Jul 28, 2011 15.75 16.05 15.60 15.60 14,498 -0.30(-1.89%)
Jul 27, 2011 16.50 16.50 15.90 15.90 20,565 -0.60(-3.64%)
Jul 26, 2011 16.50 16.65 16.35 16.50 10,067 +0.00(+0.00%)
Jul 25, 2011 16.50 16.80 16.35 16.50 10,315 -0.30(-1.79%)
Jul 22, 2011 16.66 16.80 16.50 16.80 6,918 +0.30(+1.82%)
Jul 21, 2011 16.50 16.65 16.50 16.50 13,918 +0.00(+0.00%)
Jul 20, 2011 16.20 16.50 16.20 16.50 8,967 +0.23(+1.38%)
Jul 19, 2011 16.35 16.35 16.05 16.27 14,988 +0.07(+0.46%)
Jul 18, 2011 16.20 16.20 15.90 16.20 22,019 +0.00(+0.00%)
Jul 15, 2011 16.50 16.95 16.20 16.20 58,644 -0.30(-1.82%)
Jul 14, 2011 16.20 16.65 16.05 16.50 35,585 +0.15(+0.92%)
Jul 13, 2011 16.65 16.65 16.35 16.35 9,801 -0.15(-0.91%)
Jul 12, 2011 16.35 16.65 16.35 16.50 20,020 +0.00(+0.00%)
Jul 11, 2011 16.35 16.80 16.35 16.50 48,125 -0.60(-3.51%)
Jul 08, 2011 17.25 17.70 16.95 17.10 30,760 -0.75(-4.20%)
Jul 07, 2011 17.55 18.00 17.10 17.85 73,189 +0.60(+3.48%)
Jul 06, 2011 17.25 17.40 16.95 17.25 16,560 -0.15(-0.86%)
Jul 05, 2011 17.40 17.55 17.25 17.40 23,397 -0.45(-2.52%)
Jul 01, 2011 17.55 17.85 17.25 17.85 16,669 +0.30(+1.71%)
Jun 30, 2011 17.40 17.85 17.10 17.55 27,228 +0.15(+0.86%)
Jun 29, 2011 17.25 17.40 16.95 17.40 27,110 +0.30(+1.75%)
Jun 28, 2011 17.10 17.10 16.80 17.10 22,433 +0.00(+0.00%)
Jun 27, 2011 16.80 17.10 16.50 17.10 29,293 +0.00(+0.00%)
Jun 24, 2011 16.95 17.25 16.80 17.10 12,983 +0.15(+0.88%)
Jun 23, 2011 17.10 17.25 16.80 16.95 49,530 -0.45(-2.59%)
Jun 22, 2011 18.00 18.00 17.40 17.40 30,418 +0.00(+0.00%)
Jun 21, 2011 17.55 17.55 16.95 17.40 38,003 +0.30(+1.75%)
Jun 20, 2011 17.25 18.00 17.10 17.10 42,376 -0.90(-5.00%)
Jun 17, 2011 18.60 18.90 17.85 18.00 73,914 -0.30(-1.64%)
Jun 16, 2011 17.40 18.30 17.40 18.30 109,056 +1.20(+7.02%)
Jun 15, 2011 16.95 17.53 16.80 17.10 110,502 +0.60(+3.64%)
Jun 14, 2011 16.50 16.50 16.20 16.50 29,078 +0.15(+0.92%)
Jun 13, 2011 16.35 16.80 16.20 16.35 63,065 +0.75(+4.81%)
Jun 10, 2011 15.90 16.05 15.30 15.60 77,364 -0.45(-2.80%)
Jun 09, 2011 16.50 16.65 15.45 16.05 106,631 -0.68(-4.04%)
Jun 08, 2011 16.80 17.40 16.50 16.73 31,781 -0.22(-1.33%)
Jun 07, 2011 17.10 17.10 16.80 16.95 14,627 +0.30(+1.80%)
Jun 06, 2011 17.25 17.40 16.65 16.65 23,314 -0.45(-2.63%)
Jun 03, 2011 16.95 17.25 16.80 17.10 32,543 -0.75(-4.20%)
May 24, 2011 18.00 18.15 17.70 17.85 42,721 -0.45(-2.46%)
May 23, 2011 18.15 18.60 18.00 18.30 88,143 -0.90(-4.69%)
May 20, 2011 19.50 19.65 18.90 19.20 70,177 -0.15(-0.78%)
May 19, 2011 18.75 19.50 18.60 19.35 106,742 +1.43(+7.95%)
May 18, 2011 18.00 18.00 17.85 17.93 33,372 -0.22(-1.24%)
May 17, 2011 18.00 18.45 18.00 18.15 41,099 +0.15(+0.83%)
May 16, 2011 18.60 18.60 18.00 18.00 87,784 -0.90(-4.76%)
May 13, 2011 19.05 19.05 18.90 18.90 22,584 -0.15(-0.79%)
May 12, 2011 18.90 19.05 18.75 19.05 23,764 +0.00(+0.00%)
May 11, 2011 18.90 19.35 18.90 19.05 25,707 -0.15(-0.78%)
May 10, 2011 19.20 19.35 18.90 19.20 12,751 +0.00(+0.00%)
May 09, 2011 18.90 19.20 18.75 19.20 17,220 +0.15(+0.79%)
May 06, 2011 18.90 19.20 18.75 19.05 19,385 -0.15(-0.78%)
May 05, 2011 19.05 19.20 18.75 19.20 21,716 -0.30(-1.54%)
May 04, 2011 19.50 19.65 19.20 19.50 25,667 +0.30(+1.56%)
May 03, 2011 19.35 19.50 19.05 19.20 50,858 -0.75(-3.76%)
May 02, 2011 19.95 20.10 19.80 19.95 38,208 -0.45(-2.21%)
Apr 29, 2011 20.40 20.70 20.40 20.40 12,343 -0.15(-0.73%)
Apr 28, 2011 20.25 20.55 20.25 20.55 20,351 +0.00(+0.00%)
Apr 27, 2011 20.55 20.70 20.40 20.55 23,744 +0.00(+0.00%)
Apr 26, 2011 20.40 20.85 20.25 20.55 14,405 +0.00(+0.00%)
Apr 25, 2011 20.40 20.85 20.10 20.55 20,652 +0.15(+0.74%)
Apr 21, 2011 20.70 20.85 20.25 20.40 29,202 -0.15(-0.73%)
Apr 20, 2011 20.25 20.70 20.25 20.55 37,913 +0.45(+2.24%)
Apr 19, 2011 20.25 20.40 20.10 20.10 33,143 -0.15(-0.74%)
Apr 18, 2011 20.55 20.55 19.50 20.25 20,250 -0.45(-2.17%)
Apr 15, 2011 20.85 21.00 20.55 20.70 17,887 +0.00(+0.00%)
Apr 14, 2011 20.70 20.70 20.40 20.70 18,701 -0.15(-0.72%)
Apr 13, 2011 20.55 21.00 20.40 20.85 41,451 +0.75(+3.73%)
Apr 12, 2011 20.25 20.40 20.10 20.10 26,902 -0.15(-0.74%)
Apr 11, 2011 20.55 20.70 20.25 20.25 24,086 -0.45(-2.17%)
Apr 08, 2011 21.15 21.15 20.70 20.70 19,996 -0.15(-0.72%)
Apr 07, 2011 21.00 21.00 20.55 20.85 37,442 -0.15(-0.71%)
Apr 06, 2011 21.30 21.45 21.00 21.00 40,014 -0.30(-1.41%)
Apr 05, 2011 21.30 21.60 21.00 21.30 77,569 -0.15(-0.70%)
Apr 04, 2011 21.45 21.75 21.00 21.45 134,301 +1.20(+5.93%)
Apr 01, 2011 20.10 20.55 20.10 20.25 28,195 +0.30(+1.50%)
Mar 31, 2011 19.95 20.55 19.80 19.95 69,161 +0.30(+1.53%)
Mar 30, 2011 19.80 19.95 19.65 19.65 16,877 +0.00(+0.00%)
Mar 29, 2011 19.50 19.65 19.50 19.65 18,835 +0.15(+0.77%)
Mar 28, 2011 19.95 19.95 19.35 19.50 32,704 +0.00(+0.00%)
Mar 25, 2011 19.65 19.95 19.50 19.50 22,754 -0.15(-0.76%)
Mar 24, 2011 19.65 19.84 19.35 19.65 22,580 +0.00(+0.00%)
Mar 23, 2011 19.80 19.95 19.50 19.65 26,767 -0.30(-1.50%)
Mar 22, 2011 20.25 20.40 19.95 19.95 37,779 +0.00(+0.00%)
Mar 21, 2011 19.95 20.10 19.50 19.95 74,872 +1.50(+8.13%)
Mar 18, 2011 19.05 19.05 18.45 18.45 22,724 -0.30(-1.60%)
Mar 17, 2011 18.45 19.05 18.45 18.75 34,552 +0.60(+3.31%)
Mar 16, 2011 18.30 18.60 18.00 18.15 50,917 -0.15(-0.82%)
Mar 15, 2011 17.55 18.45 17.25 18.30 82,661 -0.15(-0.81%)
Mar 14, 2011 19.05 19.05 18.30 18.45 48,224 -0.60(-3.15%)
Mar 11, 2011 19.05 19.20 18.75 19.05 36,104 -0.15(-0.78%)
Mar 10, 2011 19.35 19.50 19.05 19.20 30,605 +0.00(+0.00%)
Mar 09, 2011 19.20 19.50 19.20 19.20 28,910 -0.15(-0.78%)
Mar 08, 2011 19.50 19.65 19.35 19.35 37,756 -0.15(-0.77%)
Mar 07, 2011 20.25 20.25 19.50 19.50 76,547 -0.75(-3.70%)
Mar 04, 2011 19.95 20.40 19.80 20.25 72,679 +0.45(+2.27%)
Mar 03, 2011 19.65 20.10 19.65 19.80 80,333 +0.60(+3.13%)
Mar 02, 2011 19.05 19.35 18.90 19.20 63,144 -0.30(-1.54%)
Mar 01, 2011 19.80 19.95 19.35 19.50 130,051 -0.75(-3.70%)
Feb 28, 2011 20.40 20.55 20.10 20.25 106,624 -0.60(-2.88%)
Feb 25, 2011 21.00 21.00 20.70 20.85 29,338 +0.15(+0.72%)
Feb 24, 2011 20.25 21.15 20.25 20.70 54,277 +0.30(+1.47%)
Feb 23, 2011 20.70 20.85 20.25 20.40 77,012 -0.45(-2.16%)
Feb 22, 2011 21.00 21.15 20.70 20.85 70,574 -0.45(-2.11%)
Feb 18, 2011 21.00 21.45 21.00 21.30 56,899 +0.15(+0.71%)
Feb 17, 2011 21.30 21.45 21.00 21.15 59,874 -0.15(-0.70%)
Feb 16, 2011 21.30 21.45 21.00 21.30 52,871 +0.30(+1.43%)
Feb 15, 2011 21.75 21.75 21.00 21.00 63,451 -0.75(-3.45%)
Feb 14, 2011 22.05 22.35 21.45 21.75 171,393 +0.60(+2.84%)
Feb 11, 2011 20.55 21.15 20.25 21.15 66,458 +0.60(+2.92%)
Feb 10, 2011 20.55 21.00 20.40 20.55 63,590 -0.15(-0.72%)
Feb 09, 2011 21.00 21.00 20.70 20.70 33,895 -0.30(-1.43%)
Feb 08, 2011 21.45 21.45 20.85 21.00 61,350 -0.45(-2.10%)
Feb 07, 2011 21.15 21.60 21.15 21.45 49,324 +0.75(+3.62%)
Feb 04, 2011 20.55 20.85 20.55 20.70 32,230 +0.15(+0.73%)
Feb 03, 2011 20.70 20.82 20.55 20.55 32,889 -0.30(-1.44%)
Feb 02, 2011 20.85 21.00 20.70 20.85 53,577 +0.00(+0.00%)
Feb 01, 2011 20.55 20.85 20.40 20.85 56,115 +0.15(+0.72%)
Jan 31, 2011 20.40 21.00 20.25 20.70 72,958 -0.30(-1.43%)
Jan 28, 2011 21.60 21.60 20.70 21.00 51,776 -0.75(-3.45%)
Jan 27, 2011 21.45 21.75 21.42 21.75 25,500 +0.15(+0.69%)
Jan 26, 2011 21.90 21.90 21.30 21.60 40,359 +0.00(+0.00%)
Jan 25, 2011 21.60 21.90 21.45 21.60 39,363 -0.30(-1.37%)
Jan 24, 2011 21.75 22.05 21.60 21.90 57,636 +0.75(+3.55%)
Jan 21, 2011 21.60 21.75 21.00 21.15 111,261 -0.30(-1.40%)
Jan 20, 2011 21.60 21.75 21.15 21.45 62,800 -0.45(-2.05%)
Jan 19, 2011 22.50 22.50 21.75 21.90 71,037 -0.60(-2.67%)
Jan 18, 2011 23.10 23.10 22.35 22.50 56,751 -0.60(-2.60%)
Jan 14, 2011 22.50 23.10 22.35 23.10 93,526 +0.90(+4.05%)
Jan 13, 2011 22.35 22.50 21.90 22.20 96,494 -0.45(-1.99%)
Jan 12, 2011 22.20 22.65 22.05 22.65 72,541 +1.05(+4.86%)
Jan 11, 2011 21.75 21.90 21.60 21.60 35,382 +0.30(+1.41%)
Jan 10, 2011 21.00 21.75 20.85 21.30 41,171 +0.30(+1.43%)
Jan 07, 2011 21.45 21.45 21.00 21.00 24,385 -0.15(-0.71%)
Jan 06, 2011 21.60 21.60 21.15 21.15 31,534 -0.30(-1.40%)
Jan 05, 2011 21.75 21.75 21.15 21.45 53,194 -0.45(-2.05%)
Jan 04, 2011 22.35 22.35 21.90 21.90 39,169 -0.30(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.