Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.175 5.700 5.175 5.700 44,253 +0.75(+15.15%)
Jun 29, 2009 4.736 4.950 4.736 4.950 16,726 +0.23(+4.76%)
Jun 26, 2009 4.350 4.800 4.350 4.725 30,018 +0.30(+6.78%)
Jun 25, 2009 4.628 4.646 4.351 4.425 6,781 -0.08(-1.67%)
Jun 24, 2009 4.425 4.650 4.425 4.500 18,644 +0.08(+1.69%)
Jun 23, 2009 4.356 4.647 4.350 4.425 10,434 -0.15(-3.18%)
Jun 22, 2009 4.798 4.798 4.500 4.571 6,361 -0.23(-4.78%)
Jun 19, 2009 4.947 5.100 4.800 4.800 16,915 +0.00(+0.00%)
Jun 18, 2009 4.785 4.873 4.500 4.800 49,639 +0.60(+14.33%)
Jun 17, 2009 4.233 4.350 3.900 4.199 37,294 -0.15(-3.48%)
Jun 16, 2009 4.500 4.500 4.230 4.350 19,083 +0.00(+0.00%)
Jun 15, 2009 4.388 4.470 4.200 4.350 6,762 +0.00(+0.00%)
Jun 12, 2009 4.245 4.350 4.200 4.350 7,449 +0.09(+2.08%)
Jun 11, 2009 4.649 4.649 4.200 4.261 29,101 -0.31(-6.85%)
Jun 10, 2009 4.500 4.650 4.350 4.575 23,186 +0.18(+4.10%)
Jun 09, 2009 4.410 4.425 4.218 4.395 7,804 +0.19(+4.64%)
Jun 08, 2009 4.351 4.560 4.125 4.200 15,111 -0.15(-3.45%)
Jun 05, 2009 4.279 4.500 4.212 4.350 5,727 +0.00(+0.00%)
Jun 04, 2009 4.200 4.500 4.200 4.350 9,546 +0.22(+5.45%)
Jun 03, 2009 4.350 4.350 4.050 4.125 35,047 -0.08(-1.79%)
Jun 02, 2009 4.950 4.950 4.050 4.200 57,921 -0.11(-2.47%)
Jun 01, 2009 4.354 4.650 4.061 4.306 78,297 +0.11(+2.61%)
May 29, 2009 4.500 4.500 3.918 4.197 151,239 -0.00(-0.07%)
May 28, 2009 4.365 4.365 4.050 4.200 11,473 -0.17(-3.78%)
May 27, 2009 5.100 5.100 4.200 4.365 11,480 -0.36(-7.62%)
May 26, 2009 4.950 5.064 4.650 4.725 9,080 -0.38(-7.35%)
May 22, 2009 4.800 5.250 4.800 5.100 16,217 +0.45(+9.68%)
May 21, 2009 4.500 5.100 4.350 4.650 41,503 +0.32(+7.27%)
May 20, 2009 4.069 4.350 4.069 4.335 6,654 +0.22(+5.44%)
May 19, 2009 4.051 4.200 3.962 4.112 4,662 +0.05(+1.33%)
May 18, 2009 3.900 4.200 3.900 4.058 5,596 -0.14(-3.39%)
May 15, 2009 4.200 4.200 3.900 4.200 6,326 +0.00(+0.00%)
May 14, 2009 4.125 4.350 4.050 4.200 4,426 +0.00(+0.00%)
May 13, 2009 4.200 4.350 3.978 4.200 4,952 -0.00(-0.04%)
May 12, 2009 4.498 4.500 4.202 4.202 5,930 +0.02(+0.36%)
May 11, 2009 4.200 4.350 3.930 4.186 9,602 -0.16(-3.76%)
May 08, 2009 4.500 4.650 4.302 4.350 5,291 +0.12(+2.84%)
May 07, 2009 4.356 4.797 4.220 4.230 12,575 +0.01(+0.28%)
May 06, 2009 4.200 4.470 4.199 4.218 6,699 +0.03(+0.79%)
May 05, 2009 3.901 4.260 3.825 4.185 14,536 +0.19(+4.69%)
May 04, 2009 4.200 4.347 3.900 3.998 7,667 -0.32(-7.43%)
May 01, 2009 4.200 4.348 4.050 4.319 821 +0.12(+2.82%)
Apr 30, 2009 4.200 4.492 4.050 4.200 7,924 -0.14(-3.28%)
Apr 29, 2009 4.200 4.425 4.092 4.343 2,022 +0.22(+5.27%)
Apr 28, 2009 3.924 4.199 3.924 4.125 7,162 +0.00(+0.04%)
Apr 27, 2009 4.050 4.247 3.913 4.123 5,148 -0.30(-6.78%)
Apr 24, 2009 4.425 4.500 4.200 4.423 4,773 -0.04(-1.01%)
Apr 23, 2009 3.900 4.500 3.900 4.468 5,260 +0.12(+2.80%)
Apr 22, 2009 4.344 4.348 3.900 4.347 9,603 -0.00(-0.07%)
Apr 21, 2009 4.500 4.500 4.350 4.350 4,441 -0.15(-3.33%)
Apr 20, 2009 4.942 4.942 4.350 4.500 7,598 -0.60(-11.76%)
Apr 17, 2009 5.213 5.234 4.800 5.100 10,343 -0.15(-2.80%)
Apr 16, 2009 5.385 5.430 5.085 5.247 13,129 -0.15(-2.83%)
Apr 15, 2009 5.696 5.699 5.250 5.400 11,329 +0.15(+2.86%)
Apr 14, 2009 4.800 5.850 4.650 5.250 20,218 +0.45(+9.38%)
Apr 13, 2009 4.498 4.800 4.350 4.800 9,991 +0.60(+14.29%)
Apr 09, 2009 4.181 4.500 3.900 4.200 10,054 +0.30(+7.69%)
Apr 08, 2009 3.900 4.158 3.900 3.900 4,992 +0.00(+0.00%)
Apr 07, 2009 4.035 4.182 3.750 3.900 5,174 -0.30(-7.14%)
Apr 06, 2009 3.600 4.470 3.300 4.200 42,009 +1.05(+33.33%)
Apr 03, 2009 3.522 3.600 3.003 3.150 16,476 +0.00(+0.00%)
Apr 02, 2009 3.150 3.570 3.150 3.150 2,876 -0.15(-4.55%)
Apr 01, 2009 2.880 3.630 2.880 3.300 1,689 +0.17(+5.26%)
Mar 31, 2009 2.869 3.375 2.869 3.135 8,545 +0.13(+4.50%)
Mar 30, 2009 3.294 3.450 2.865 3.000 5,490 -0.45(-12.93%)
Mar 26, 2009 2.931 3.600 2.723 3.446 21,384 +0.60(+20.89%)
Mar 25, 2009 2.628 3.000 2.628 2.850 6,305 +0.08(+2.70%)
Mar 24, 2009 2.850 2.850 2.701 2.775 5,377 +0.07(+2.78%)
Mar 23, 2009 2.400 2.850 1.950 2.700 32,653 +0.12(+4.65%)
Mar 20, 2009 2.625 2.700 2.550 2.580 2,726 -0.12(-4.39%)
Mar 19, 2009 2.575 2.700 2.550 2.699 609 +0.15(+5.82%)
Mar 18, 2009 2.845 2.845 2.400 2.550 14,060 -0.15(-5.56%)
Mar 17, 2009 2.553 2.845 2.400 2.700 13,066 +0.23(+9.09%)
Mar 16, 2009 2.699 2.700 2.417 2.475 5,426 -0.00(-0.12%)
Mar 13, 2009 2.438 2.700 2.438 2.478 6,732 +0.04(+1.60%)
Mar 12, 2009 2.685 2.700 2.415 2.439 751 -0.12(-4.63%)
Mar 11, 2009 2.691 2.700 2.475 2.558 4,000 +0.08(+3.33%)
Mar 10, 2009 2.408 2.691 2.408 2.475 1,025 +0.06(+2.42%)
Mar 09, 2009 2.424 2.691 2.401 2.417 4,156 -0.13(-5.24%)
Mar 06, 2009 2.691 2.691 2.401 2.550 3,020 -0.14(-5.03%)
Mar 05, 2009 2.418 2.691 2.400 2.685 2,786 +0.13(+5.23%)
Mar 04, 2009 2.691 2.691 2.417 2.551 780 +0.15(+6.31%)
Mar 02, 2009 2.699 2.699 2.400 2.400 2,538 -0.30(-11.11%)
Feb 27, 2009 2.595 2.700 2.427 2.700 733 +0.10(+4.05%)
Feb 26, 2009 2.417 2.850 2.417 2.595 18,792 +0.19(+7.99%)
Feb 25, 2009 2.400 2.550 2.400 2.403 6,721 -0.15(-5.76%)
Feb 24, 2009 2.625 2.700 2.550 2.550 7,513 -0.05(-1.79%)
Feb 23, 2009 2.850 2.850 2.595 2.596 4,017 -0.38(-12.66%)
Feb 20, 2009 3.000 3.015 2.883 2.973 4,449 +0.07(+2.48%)
Feb 19, 2009 2.969 3.074 2.865 2.901 10,920 +0.20(+7.38%)
Feb 18, 2009 2.400 2.850 2.400 2.701 1,664 -0.15(-5.21%)
Feb 17, 2009 2.881 2.990 2.776 2.850 6,884 +0.08(+2.70%)
Feb 13, 2009 2.850 2.775 2.775 2.775 0 +0.00(+0.00%)
Feb 12, 2009 2.850 2.925 2.565 2.775 985 -0.20(-6.85%)
Feb 11, 2009 2.700 2.997 2.700 2.979 4,040 -0.02(-0.70%)
Feb 10, 2009 2.917 3.000 2.917 3.000 5,981 +0.00(+0.05%)
Feb 09, 2009 2.866 3.150 2.866 2.998 7,006 +0.19(+6.90%)
Feb 06, 2009 2.850 2.850 2.716 2.805 5,080 -0.01(-0.53%)
Feb 05, 2009 2.747 2.850 2.747 2.820 2,403 -0.03(-1.05%)
Feb 04, 2009 2.850 2.850 2.700 2.850 12,574 +0.11(+4.11%)
Feb 03, 2009 2.850 3.002 2.550 2.737 20,448 +0.19(+7.35%)
Feb 02, 2009 2.610 2.981 2.550 2.550 6,453 -0.06(-2.30%)
Jan 30, 2009 2.700 2.700 2.610 2.610 969 -0.08(-3.12%)
Jan 29, 2009 2.462 2.697 2.460 2.694 1,466 +0.29(+12.11%)
Jan 28, 2009 2.276 2.700 2.276 2.403 8,562 +0.13(+5.60%)
Jan 27, 2009 2.550 2.550 2.253 2.276 5,418 -0.24(-9.59%)
Jan 26, 2009 2.325 2.550 2.325 2.517 3,006 +0.07(+3.01%)
Jan 23, 2009 2.430 2.534 2.262 2.443 5,503 +0.10(+4.42%)
Jan 22, 2009 2.401 2.550 2.253 2.340 15,614 -0.21(-8.29%)
Jan 21, 2009 2.475 2.700 2.475 2.551 17,826 +0.00(+0.06%)
Jan 20, 2009 2.100 2.699 2.100 2.550 14,897 -0.15(-5.56%)
Jan 16, 2009 2.700 2.820 2.574 2.700 9,060 +0.25(+10.09%)
Jan 15, 2009 2.558 2.700 2.415 2.453 13,780 -0.10(-3.82%)
Jan 14, 2009 2.655 2.655 2.430 2.550 7,460 -0.11(-4.28%)
Jan 13, 2009 3.000 3.000 2.432 2.664 69,148 -0.16(-5.53%)
Jan 12, 2009 2.993 2.993 2.594 2.820 12,087 +0.10(+3.75%)
Jan 09, 2009 3.150 3.150 2.715 2.718 34,767 -0.43(-13.71%)
Jan 08, 2009 3.285 3.300 3.000 3.150 22,236 -0.15(-4.55%)
Jan 07, 2009 3.600 3.600 3.165 3.300 71,609 +0.34(+11.68%)
Jan 06, 2009 2.700 2.998 2.699 2.955 43,855 +0.44(+17.26%)
Jan 05, 2009 2.550 2.550 2.400 2.520 8,976 +0.18(+7.69%)
Jan 02, 2009 2.100 2.550 2.100 2.340 12,549 +0.31(+15.56%)
Dec 31, 2008 1.362 2.250 1.349 2.025 46,649 +0.52(+35.00%)
Dec 30, 2008 1.575 1.647 1.425 1.500 59,086 -0.15(-9.09%)
Dec 29, 2008 1.797 1.797 1.575 1.650 52,016 -0.30(-15.38%)
Dec 26, 2008 1.875 2.025 1.875 1.950 7,114 +0.00(+0.08%)
Dec 24, 2008 2.025 2.100 1.804 1.948 5,700 -0.15(-7.21%)
Dec 23, 2008 2.250 2.250 2.025 2.100 58,477 -0.15(-6.67%)
Dec 22, 2008 2.265 2.295 2.250 2.250 15,135 -0.15(-6.37%)
Dec 19, 2008 2.550 2.550 2.256 2.403 7,237 -0.07(-2.91%)
Dec 18, 2008 2.670 2.670 2.400 2.475 5,409 +0.08(+3.13%)
Dec 17, 2008 2.403 2.535 2.325 2.400 9,503 -0.04(-1.72%)
Dec 16, 2008 2.625 2.625 2.405 2.442 1,772 -0.18(-6.97%)
Dec 15, 2008 2.400 2.700 2.400 2.625 8,120 +0.23(+9.38%)
Dec 12, 2008 2.400 2.550 2.250 2.400 10,436 +0.00(+0.00%)
Dec 11, 2008 2.400 2.550 2.265 2.400 17,106 +0.11(+4.92%)
Dec 10, 2008 2.535 2.550 2.250 2.288 17,006 -0.04(-1.61%)
Dec 09, 2008 2.400 2.550 2.250 2.325 28,529 -0.07(-3.12%)
Dec 08, 2008 2.550 2.700 2.250 2.400 17,040 -0.15(-5.88%)
Dec 05, 2008 2.550 2.700 2.400 2.550 5,597 +0.00(+0.00%)
Dec 04, 2008 2.916 2.916 2.550 2.550 9,779 -0.15(-5.56%)
Dec 03, 2008 2.715 3.000 2.699 2.700 9,107 -0.30(-10.00%)
Dec 02, 2008 3.300 3.300 2.811 3.000 4,209 +0.00(+0.00%)
Dec 01, 2008 3.282 3.282 2.850 3.000 5,251 -0.32(-9.75%)
Nov 28, 2008 3.300 3.435 3.300 3.324 2,487 +0.32(+10.80%)
Nov 26, 2008 3.208 3.208 2.850 3.000 2,020 -0.30(-9.09%)
Nov 25, 2008 3.300 3.435 3.225 3.300 1,153 +0.19(+6.23%)
Nov 24, 2008 3.000 3.719 2.877 3.107 5,361 +0.41(+15.06%)
Nov 21, 2008 3.375 3.375 2.700 2.700 13,986 -0.15(-5.26%)
Nov 20, 2008 2.700 2.850 2.700 2.850 5,928 -0.14(-4.76%)
Nov 19, 2008 3.150 3.150 2.700 2.993 15,779 -0.16(-5.00%)
Nov 18, 2008 3.150 3.300 2.850 3.150 25,890 -0.15(-4.55%)
Nov 17, 2008 3.150 3.600 3.150 3.300 7,438 -0.29(-7.95%)
Nov 14, 2008 3.300 3.885 3.300 3.585 13,552 +0.44(+13.81%)
Nov 13, 2008 4.350 4.350 3.150 3.150 19,760 -1.35(-30.00%)
Nov 12, 2008 4.500 4.800 4.350 4.500 380 -0.43(-8.78%)
Nov 11, 2008 4.678 4.934 4.368 4.934 2,081 +0.11(+2.17%)
Nov 10, 2008 4.952 5.083 4.650 4.829 6,426 +0.03(+0.59%)
Nov 07, 2008 4.800 5.085 4.650 4.800 4,005 +0.30(+6.67%)
Nov 06, 2008 5.100 5.100 4.500 4.500 1,905 -0.60(-11.76%)
Nov 05, 2008 5.250 5.266 4.815 5.100 15,128 +0.00(+0.03%)
Nov 04, 2008 4.950 5.100 4.800 5.098 23,186 +1.03(+25.38%)
Nov 03, 2008 4.050 4.350 3.303 4.066 25,407 +0.79(+24.07%)
Oct 31, 2008 3.300 3.441 3.150 3.277 10,678 +0.13(+4.05%)
Oct 30, 2008 3.450 3.600 3.150 3.150 18,582 -0.30(-8.70%)
Oct 29, 2008 3.750 3.750 3.300 3.450 14,944 -0.45(-11.54%)
Oct 28, 2008 4.050 4.200 3.750 3.900 11,189 -0.15(-3.70%)
Oct 27, 2008 4.500 4.500 3.977 4.050 9,661 -0.60(-12.90%)
Oct 24, 2008 4.950 4.950 4.500 4.650 5,158 -0.42(-8.28%)
Oct 23, 2008 4.984 5.220 4.950 5.070 795 +0.12(+2.42%)
Oct 22, 2008 4.952 5.400 4.737 4.950 3,242 -0.30(-5.71%)
Oct 21, 2008 5.265 5.400 4.952 5.250 5,238 -0.00(-0.03%)
Oct 20, 2008 5.250 5.400 5.103 5.252 2,206 +0.30(+6.12%)
Oct 17, 2008 5.399 5.550 4.500 4.949 29,434 -0.38(-7.07%)
Oct 16, 2008 5.550 5.550 4.998 5.325 22,862 +0.08(+1.43%)
Oct 15, 2008 6.000 6.000 4.965 5.250 10,312 -0.75(-12.50%)
Oct 14, 2008 6.149 6.149 5.400 6.000 7,360 +0.30(+5.26%)
Oct 13, 2008 6.000 6.150 5.550 5.700 15,744 +0.15(+2.70%)
Oct 10, 2008 5.400 5.550 4.500 5.550 19,230 -0.15(-2.63%)
Oct 09, 2008 5.244 6.000 5.244 5.700 1,820 +0.45(+8.57%)
Oct 08, 2008 5.250 6.150 5.100 5.250 10,083 -0.75(-12.50%)
Oct 07, 2008 6.750 6.750 6.000 6.000 10,525 -0.66(-9.91%)
Oct 06, 2008 6.900 7.350 6.152 6.660 12,410 -0.69(-9.39%)
Oct 03, 2008 7.498 7.650 7.051 7.350 14,802 +0.15(+2.08%)
Oct 02, 2008 7.800 8.100 7.200 7.200 10,015 -0.60(-7.69%)
Oct 01, 2008 7.050 7.800 7.050 7.800 12,855 -0.13(-1.70%)
Sep 30, 2008 7.500 8.094 7.500 7.935 12,595 +0.43(+5.69%)
Sep 29, 2008 7.950 8.549 7.350 7.508 10,999 -1.19(-13.71%)
Sep 26, 2008 8.985 8.985 8.250 8.700 7,961 -0.30(-3.33%)
Sep 25, 2008 9.600 9.600 8.707 9.000 66,184 +0.75(+9.09%)
Sep 24, 2008 9.000 9.300 7.968 8.250 13,975 +0.15(+1.85%)
Sep 23, 2008 8.100 8.250 7.950 8.100 6,909 +0.10(+1.31%)
Sep 22, 2008 8.850 9.600 7.950 7.995 21,277 +0.42(+5.54%)
Sep 19, 2008 7.500 8.100 7.350 7.575 6,217 +0.67(+9.78%)
Sep 18, 2008 6.750 7.500 6.750 6.900 6,363 +0.00(+0.00%)
Sep 17, 2008 8.100 8.100 6.450 6.900 8,838 -1.20(-14.80%)
Sep 16, 2008 8.850 8.850 7.650 8.098 16,029 -1.05(-11.49%)
Sep 15, 2008 9.150 9.450 9.000 9.150 3,363 -0.75(-7.58%)
Sep 12, 2008 9.450 10.20 9.450 9.900 844 +0.00(+0.00%)
Sep 11, 2008 9.750 10.05 8.850 9.900 2,871 -0.60(-5.71%)
Sep 10, 2008 10.05 10.65 9.780 10.50 2,581 +0.00(+0.00%)
Sep 09, 2008 10.05 10.50 10.05 10.50 86 +0.00(+0.00%)
Sep 08, 2008 10.05 10.65 10.05 10.50 1,882 +0.00(+0.00%)
Sep 05, 2008 10.50 10.65 10.50 10.50 1,173 +0.30(+2.94%)
Sep 04, 2008 10.50 10.65 10.20 10.20 2,811 -0.30(-2.86%)
Sep 03, 2008 10.50 10.80 10.17 10.50 3,485 +0.15(+1.45%)
Sep 02, 2008 10.80 10.80 10.35 10.35 1,564 -0.60(-5.48%)
Aug 29, 2008 11.25 11.25 10.65 10.95 1,392 +0.15(+1.39%)
Aug 28, 2008 11.25 11.25 10.50 10.80 1,473 +0.15(+1.41%)
Aug 27, 2008 10.52 10.66 10.20 10.65 5,975 -0.30(-2.74%)
Aug 26, 2008 10.65 11.10 10.41 10.95 9,435 -0.30(-2.67%)
Aug 25, 2008 11.25 11.25 10.50 11.25 2,813 +0.00(+0.00%)
Aug 22, 2008 11.10 11.25 10.95 11.25 1,213 +0.38(+3.45%)
Aug 21, 2008 11.25 11.40 10.80 10.88 1,324 -0.22(-2.03%)
Aug 20, 2008 11.40 11.40 10.95 11.10 7,775 +0.90(+8.81%)
Aug 19, 2008 10.20 11.40 10.05 10.20 12,466 +0.15(+1.51%)
Aug 18, 2008 9.900 10.50 9.900 10.05 9,985 -0.30(-2.90%)
Aug 15, 2008 10.35 10.50 10.21 10.35 2,301 -0.15(-1.43%)
Aug 14, 2008 10.06 10.80 10.06 10.50 1,897 -0.30(-2.78%)
Aug 13, 2008 10.50 10.80 10.20 10.80 2,275 +0.30(+2.86%)
Aug 12, 2008 10.65 10.80 10.42 10.50 2,295 -0.60(-5.41%)
Aug 11, 2008 10.95 11.25 10.95 11.10 765 -0.60(-5.13%)
Aug 08, 2008 11.25 11.70 11.10 11.70 4,273 +0.74(+6.79%)
Aug 07, 2008 11.25 11.55 10.80 10.96 15,396 +0.61(+5.86%)
Aug 06, 2008 10.28 10.65 10.05 10.35 3,360 -0.30(-2.82%)
Aug 05, 2008 10.80 10.80 10.50 10.65 990 -0.03(-0.24%)
Aug 04, 2008 10.80 10.80 10.65 10.68 2,501 +0.06(+0.52%)
Aug 01, 2008 10.65 10.65 10.62 10.62 61 +0.12(+1.14%)
Jul 31, 2008 10.80 10.95 9.900 10.50 1,190 -0.60(-5.41%)
Jul 30, 2008 10.65 11.10 10.65 11.10 600 +0.45(+4.23%)
Jul 29, 2008 10.65 10.93 10.35 10.65 2,050 +0.15(+1.43%)
Jul 28, 2008 10.50 11.10 10.09 10.50 2,329 -0.30(-2.78%)
Jul 25, 2008 11.55 11.55 10.80 10.80 524 +0.08(+0.70%)
Jul 24, 2008 10.65 10.95 10.50 10.72 5,124 -0.08(-0.69%)
Jul 23, 2008 11.10 11.10 10.35 10.80 3,532 -0.30(-2.70%)
Jul 22, 2008 10.80 11.25 10.80 11.10 4,344 -0.15(-1.33%)
Jul 21, 2008 11.40 11.70 10.95 11.25 6,844 +0.30(+2.74%)
Jul 18, 2008 11.10 11.55 10.95 10.95 403 -0.45(-3.95%)
Jul 17, 2008 11.40 11.55 10.96 11.40 4,025 +0.00(+0.00%)
Jul 16, 2008 11.25 11.40 10.95 11.40 3,010 +0.15(+1.33%)
Jul 15, 2008 11.40 11.40 10.80 11.25 5,024 -0.30(-2.60%)
Jul 14, 2008 11.40 12.00 11.36 11.55 569 +0.00(+0.00%)
Jul 11, 2008 11.85 12.15 11.25 11.55 5,216 -0.45(-3.75%)
Jul 10, 2008 11.85 12.60 11.55 12.00 3,695 -0.03(-0.25%)
Jul 09, 2008 11.85 12.60 11.85 12.03 1,490 -0.27(-2.20%)
Jul 08, 2008 12.00 12.30 11.43 12.30 3,648 -0.01(-0.12%)
Jul 07, 2008 12.45 12.60 11.70 12.31 7,114 +0.01(+0.12%)
Jul 04, 2008 11.26 12.30 11.25 12.30 10,583 +0.00(+0.00%)
Jul 03, 2008 11.26 12.30 11.25 12.30 10,583 +0.15(+1.23%)
Jul 02, 2008 12.90 12.90 12.00 12.15 3,375 -0.30(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.