Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.80 25.95 25.20 25.20 41,663 -0.30(-1.18%)
Mar 30, 2010 25.50 25.95 25.20 25.50 59,030 +0.45(+1.80%)
Mar 29, 2010 25.65 25.80 25.05 25.05 44,075 -0.15(-0.60%)
Mar 26, 2010 25.50 25.80 24.90 25.20 52,982 -0.15(-0.59%)
Mar 25, 2010 26.25 26.25 25.20 25.35 45,874 -0.15(-0.59%)
Mar 24, 2010 25.95 25.95 25.05 25.50 31,037 -0.60(-2.30%)
Mar 23, 2010 25.20 26.10 24.90 26.10 85,349 +1.50(+6.10%)
Mar 22, 2010 24.60 24.75 24.30 24.60 51,709 +0.60(+2.50%)
Mar 19, 2010 24.45 24.75 24.00 24.00 32,664 -0.60(-2.44%)
Mar 18, 2010 25.05 25.20 24.45 24.60 44,445 -0.45(-1.80%)
Mar 17, 2010 24.60 25.50 24.60 25.05 76,280 +1.05(+4.38%)
Mar 16, 2010 23.70 24.75 23.55 24.00 92,144 +0.00(+0.00%)
Mar 15, 2010 24.45 24.75 24.00 24.00 83,561 -1.50(-5.88%)
Mar 12, 2010 25.80 25.95 25.20 25.50 57,972 +0.15(+0.59%)
Mar 11, 2010 25.50 25.50 24.60 25.35 69,150 -0.15(-0.59%)
Mar 10, 2010 25.20 26.55 25.05 25.50 151,246 +1.50(+6.25%)
Mar 09, 2010 23.85 24.60 23.25 24.00 206,319 -1.65(-6.43%)
Mar 08, 2010 26.10 26.25 25.05 25.65 137,613 -1.05(-3.93%)
Mar 05, 2010 27.15 27.15 26.55 26.70 82,602 -0.45(-1.66%)
Mar 04, 2010 26.40 27.30 26.25 27.15 106,904 -0.45(-1.63%)
Mar 03, 2010 26.55 28.05 26.55 27.60 120,930 +2.10(+8.24%)
Mar 02, 2010 25.50 26.10 25.05 25.50 98,870 +1.35(+5.59%)
Mar 01, 2010 24.45 24.75 24.15 24.15 80,520 -0.30(-1.23%)
Feb 26, 2010 25.80 25.88 24.45 24.45 106,714 -1.35(-5.23%)
Feb 25, 2010 23.55 26.10 22.95 25.80 206,320 +2.55(+10.97%)
Feb 24, 2010 22.80 23.85 22.50 23.25 101,834 -0.30(-1.27%)
Feb 23, 2010 23.55 23.72 22.35 23.55 124,912 -0.75(-3.09%)
Feb 22, 2010 22.80 24.90 22.50 24.30 198,535 +3.15(+14.89%)
Feb 19, 2010 20.85 21.45 20.85 21.15 28,881 +0.00(+0.00%)
Feb 18, 2010 21.30 21.45 20.85 21.15 42,936 +0.30(+1.44%)
Feb 17, 2010 20.70 21.15 20.25 20.85 76,426 +1.05(+5.30%)
Feb 16, 2010 20.10 20.32 19.65 19.80 76,564 +0.90(+4.76%)
Feb 12, 2010 19.35 18.90 18.90 18.90 1,273 -0.30(-1.55%)
Feb 11, 2010 18.75 19.65 18.75 19.20 34,864 -0.00(-0.01%)
Feb 10, 2010 18.90 19.50 18.90 19.20 10,584 +0.30(+1.59%)
Feb 09, 2010 19.50 19.95 18.90 18.90 25,387 -0.15(-0.79%)
Feb 08, 2010 19.80 19.80 18.90 19.05 32,839 -0.75(-3.79%)
Feb 05, 2010 19.80 19.80 18.90 19.80 29,038 +0.00(+0.00%)
Feb 04, 2010 20.25 20.25 19.35 19.80 79,846 +1.05(+5.60%)
Feb 03, 2010 18.15 18.75 18.15 18.75 26,586 +0.60(+3.31%)
Feb 02, 2010 18.30 18.45 17.85 18.15 27,385 +0.90(+5.22%)
Feb 01, 2010 17.25 17.55 17.25 17.25 15,445 +0.00(+0.00%)
Jan 29, 2010 18.00 18.00 17.25 17.25 23,149 -0.38(-2.13%)
Jan 28, 2010 18.15 18.15 17.40 17.62 19,099 -0.52(-2.89%)
Jan 27, 2010 17.85 18.30 17.55 18.15 35,130 +0.30(+1.68%)
Jan 26, 2010 17.85 18.60 17.70 17.85 30,814 +0.00(+0.00%)
Jan 25, 2010 18.75 18.75 17.85 17.85 33,727 -0.45(-2.46%)
Jan 22, 2010 18.45 18.75 18.00 18.30 27,236 +0.00(+0.00%)
Jan 21, 2010 18.90 19.05 18.30 18.30 47,869 -0.15(-0.80%)
Jan 20, 2010 18.60 18.60 18.00 18.45 44,897 -0.45(-2.39%)
Jan 19, 2010 18.15 19.05 17.70 18.90 74,278 +1.95(+11.50%)
Jan 15, 2010 17.40 16.95 16.95 16.95 3,633 -0.30(-1.74%)
Jan 14, 2010 17.55 17.85 17.25 17.25 66,031 +0.00(+0.00%)
Jan 13, 2010 16.50 18.75 16.48 17.25 328,974 +1.20(+7.48%)
Jan 12, 2010 15.90 16.65 15.75 16.05 45,333 +0.00(+0.00%)
Jan 11, 2010 16.20 16.35 16.05 16.05 26,954 +0.45(+2.88%)
Jan 08, 2010 15.30 15.75 15.30 15.60 11,664 +0.45(+2.97%)
Jan 07, 2010 15.15 15.46 15.15 15.15 20,758 -0.45(-2.88%)
Jan 06, 2010 15.75 16.05 15.60 15.60 14,006 -0.45(-2.80%)
Jan 05, 2010 16.20 16.35 15.75 16.05 19,990 +0.00(+0.00%)
Jan 04, 2010 15.60 16.05 14.88 16.05 105,445 +1.50(+10.31%)
Dec 31, 2009 14.85 14.55 14.55 14.55 1,813 +0.00(+0.00%)
Dec 30, 2009 13.95 14.55 13.95 14.55 44,290 +0.45(+3.19%)
Dec 29, 2009 14.40 14.55 13.95 14.10 128,243 -0.22(-1.57%)
Dec 28, 2009 14.70 14.85 14.10 14.32 42,344 -0.68(-4.50%)
Dec 24, 2009 15.15 15.15 14.55 15.00 48,142 -0.15(-0.99%)
Dec 23, 2009 15.15 15.60 14.85 15.15 66,740 +0.29(+1.92%)
Dec 22, 2009 15.00 15.00 14.55 14.87 19,504 -0.09(-0.60%)
Dec 21, 2009 14.70 15.15 14.55 14.96 52,827 +0.85(+6.05%)
Dec 18, 2009 14.40 14.55 13.95 14.10 21,497 -0.01(-0.10%)
Dec 17, 2009 14.40 14.54 13.97 14.12 31,762 -0.72(-4.82%)
Dec 16, 2009 14.85 14.85 14.62 14.83 3,656 +0.09(+0.60%)
Dec 15, 2009 15.00 15.00 14.48 14.74 8,823 -0.26(-1.71%)
Dec 14, 2009 14.85 15.00 14.85 15.00 7,694 +0.15(+1.00%)
Dec 11, 2009 14.85 15.00 14.70 14.85 3,843 +0.15(+1.02%)
Dec 10, 2009 14.78 15.00 14.57 14.70 4,192 -0.15(-1.00%)
Dec 09, 2009 15.15 15.15 14.55 14.85 8,834 -0.15(-1.00%)
Dec 08, 2009 15.15 15.15 14.71 15.00 5,614 +0.13(+0.86%)
Dec 07, 2009 15.00 15.15 14.85 14.87 5,524 -0.13(-0.86%)
Dec 04, 2009 15.00 15.45 15.00 15.00 16,574 +0.15(+1.02%)
Dec 03, 2009 15.15 15.15 14.85 14.85 14,747 -0.08(-0.51%)
Dec 02, 2009 14.85 15.30 14.70 14.93 17,891 -0.38(-2.45%)
Dec 01, 2009 15.30 15.45 14.86 15.30 14,584 +0.42(+2.82%)
Nov 30, 2009 15.00 15.15 14.85 14.88 18,069 -0.42(-2.75%)
Nov 27, 2009 15.00 15.30 14.70 15.30 14,973 -0.45(-2.86%)
Nov 25, 2009 15.90 16.05 15.45 15.75 19,161 -0.45(-2.78%)
Nov 24, 2009 16.05 16.35 15.75 16.20 13,576 -0.15(-0.92%)
Nov 23, 2009 16.80 16.95 15.90 16.35 154,647 +1.35(+9.00%)
Nov 20, 2009 15.00 15.45 14.85 15.00 19,022 +0.30(+2.03%)
Nov 19, 2009 15.30 15.30 14.56 14.70 15,024 -0.45(-2.96%)
Nov 18, 2009 15.30 15.30 15.00 15.15 8,041 -0.15(-0.98%)
Nov 17, 2009 15.30 15.30 15.00 15.30 17,480 -0.30(-1.92%)
Nov 16, 2009 15.90 15.90 15.30 15.60 8,890 -0.15(-0.95%)
Nov 13, 2009 15.00 15.90 14.85 15.75 35,622 +0.75(+5.00%)
Nov 12, 2009 15.15 15.45 15.00 15.00 10,493 -0.45(-2.91%)
Nov 11, 2009 15.00 15.60 15.00 15.45 11,554 +0.46(+3.10%)
Nov 10, 2009 15.60 15.60 14.78 14.98 10,431 -0.77(-4.86%)
Nov 09, 2009 15.90 16.20 15.51 15.75 24,068 +0.60(+3.96%)
Nov 06, 2009 14.85 15.30 14.70 15.15 9,292 +0.27(+1.80%)
Nov 05, 2009 14.93 15.30 14.85 14.88 13,687 +0.03(+0.21%)
Nov 04, 2009 15.00 15.15 14.70 14.85 13,221 +0.45(+3.12%)
Nov 03, 2009 14.55 14.55 14.10 14.40 10,645 +0.15(+1.05%)
Nov 02, 2009 15.00 15.00 14.09 14.25 11,143 -0.30(-2.07%)
Oct 30, 2009 15.00 15.30 14.55 14.55 13,012 -0.75(-4.89%)
Oct 29, 2009 15.00 15.45 14.56 15.30 12,830 +0.60(+4.07%)
Oct 28, 2009 15.75 15.75 14.40 14.70 56,511 -1.20(-7.54%)
Oct 27, 2009 16.35 16.50 15.90 15.90 17,459 -0.45(-2.75%)
Oct 26, 2009 16.05 16.50 15.90 16.35 24,224 +0.45(+2.83%)
Oct 23, 2009 15.91 16.95 15.75 15.90 34,318 +0.00(+0.00%)
Oct 22, 2009 16.50 16.50 15.90 15.90 11,837 -0.30(-1.85%)
Oct 21, 2009 16.35 16.95 15.75 16.20 43,325 +0.45(+2.86%)
Oct 20, 2009 16.05 16.50 15.75 15.75 14,799 -0.45(-2.78%)
Oct 19, 2009 16.20 16.80 15.90 16.20 43,339 +0.45(+2.86%)
Oct 16, 2009 16.35 16.35 15.75 15.75 10,678 -0.60(-3.67%)
Oct 15, 2009 16.80 16.80 15.90 16.35 29,464 +0.15(+0.93%)
Oct 14, 2009 16.80 16.80 15.90 16.20 36,803 +0.30(+1.89%)
Oct 13, 2009 16.65 16.80 15.60 15.90 77,770 -1.80(-10.17%)
Oct 12, 2009 16.95 17.70 15.60 17.70 206,906 +3.67(+26.20%)
Oct 09, 2009 14.06 14.07 13.57 14.03 10,956 +0.15(+1.08%)
Oct 08, 2009 13.95 13.95 13.57 13.88 15,890 +0.22(+1.65%)
Oct 07, 2009 13.95 14.40 13.37 13.65 33,126 -0.30(-2.14%)
Oct 06, 2009 14.25 14.25 13.80 13.95 8,550 +0.30(+2.19%)
Oct 05, 2009 13.50 13.95 13.35 13.65 8,968 +0.15(+1.11%)
Oct 02, 2009 13.80 13.92 13.50 13.50 10,678 -0.45(-3.23%)
Oct 01, 2009 14.25 14.25 13.57 13.95 18,202 +0.00(+0.00%)
Sep 30, 2009 14.25 14.32 13.82 13.95 27,737 -0.04(-0.32%)
Sep 29, 2009 13.65 14.25 13.65 13.99 16,545 +0.33(+2.43%)
Sep 28, 2009 13.65 14.25 13.65 13.66 4,423 -0.14(-0.99%)
Sep 25, 2009 13.65 14.23 13.65 13.80 7,295 -0.16(-1.18%)
Sep 24, 2009 13.95 14.40 13.57 13.96 61,764 -0.29(-2.00%)
Sep 23, 2009 14.40 14.48 13.95 14.25 32,588 -0.15(-1.04%)
Sep 22, 2009 14.40 14.55 14.10 14.40 16,054 +0.00(+0.01%)
Sep 21, 2009 14.10 14.70 13.80 14.40 16,980 -0.03(-0.23%)
Sep 18, 2009 14.85 15.00 14.40 14.43 17,615 -0.42(-2.81%)
Sep 17, 2009 15.00 15.00 13.95 14.85 43,568 +0.84(+5.99%)
Sep 16, 2009 13.20 14.25 13.20 14.01 45,408 +0.68(+5.10%)
Sep 15, 2009 13.39 13.50 13.05 13.33 76,121 -0.62(-4.45%)
Sep 14, 2009 14.10 14.25 13.50 13.95 46,391 -0.90(-6.05%)
Sep 11, 2009 14.85 14.98 14.70 14.85 17,820 +0.00(+0.00%)
Sep 10, 2009 15.00 15.00 14.55 14.85 20,920 -0.15(-1.00%)
Sep 09, 2009 15.45 15.60 14.85 15.00 78,358 -0.45(-2.91%)
Sep 08, 2009 15.45 15.45 14.70 15.45 43,142 +0.75(+5.10%)
Sep 04, 2009 14.10 14.93 14.10 14.70 65,460 +0.60(+4.26%)
Sep 03, 2009 14.25 14.55 13.50 14.10 87,474 -0.31(-2.18%)
Sep 02, 2009 15.00 15.45 13.80 14.41 174,513 -1.19(-7.61%)
Sep 01, 2009 15.00 16.35 15.00 15.60 63,264 +0.15(+0.97%)
Aug 31, 2009 15.15 16.95 15.15 15.45 148,859 -2.55(-14.17%)
Aug 28, 2009 17.25 18.00 16.50 18.00 51,188 +0.90(+5.27%)
Aug 27, 2009 18.00 18.00 16.50 17.10 61,706 -0.90(-5.01%)
Aug 26, 2009 18.60 18.60 17.70 18.00 20,008 -0.60(-3.23%)
Aug 25, 2009 18.90 19.05 18.30 18.60 28,683 +0.00(+0.00%)
Aug 24, 2009 19.50 19.57 16.95 18.60 84,440 -0.75(-3.88%)
Aug 21, 2009 20.10 20.25 18.75 19.35 50,223 -0.75(-3.73%)
Aug 20, 2009 20.25 20.85 19.80 20.10 62,875 +0.45(+2.29%)
Aug 19, 2009 18.60 19.80 18.00 19.65 68,723 -0.30(-1.50%)
Aug 18, 2009 18.75 20.10 18.15 19.95 125,121 +3.60(+22.02%)
Aug 17, 2009 15.75 16.95 12.75 16.35 88,825 -2.70(-14.17%)
Aug 14, 2009 20.40 20.55 18.00 19.05 62,253 -1.05(-5.23%)
Aug 13, 2009 19.50 22.35 19.50 20.10 196,998 +2.40(+13.56%)
Aug 12, 2009 15.45 17.85 15.30 17.70 104,298 +3.00(+20.41%)
Aug 11, 2009 14.10 14.85 14.10 14.70 30,350 -0.30(-1.99%)
Aug 10, 2009 14.70 15.00 14.10 15.00 35,627 +0.15(+0.99%)
Aug 07, 2009 13.50 15.30 13.50 14.85 51,526 +1.35(+10.01%)
Aug 06, 2009 14.76 14.76 13.05 13.50 44,530 -1.21(-8.26%)
Aug 05, 2009 15.30 15.30 14.28 14.71 76,957 +1.52(+11.49%)
Aug 04, 2009 12.00 13.20 12.00 13.20 85,480 +1.94(+17.27%)
Aug 03, 2009 11.70 11.70 10.80 11.25 134,303 +2.40(+27.17%)
Jul 31, 2009 7.950 9.000 7.950 8.850 12,449 +0.15(+1.72%)
Jul 30, 2009 9.600 9.600 8.547 8.700 29,451 -0.75(-7.92%)
Jul 29, 2009 9.000 9.600 8.698 9.448 6,361 +0.37(+4.12%)
Jul 28, 2009 9.300 9.300 8.400 9.075 25,599 -0.26(-2.73%)
Jul 27, 2009 9.758 10.35 9.300 9.330 29,840 -0.45(-4.57%)
Jul 24, 2009 10.05 10.50 9.750 9.777 44,590 -0.12(-1.24%)
Jul 23, 2009 10.65 10.65 9.150 9.900 78,296 +1.40(+16.42%)
Jul 22, 2009 7.502 8.690 7.502 8.504 67,322 +1.15(+15.69%)
Jul 21, 2009 7.170 7.468 7.077 7.350 38,063 +0.60(+8.89%)
Jul 20, 2009 6.900 6.975 6.600 6.750 5,465 +0.00(+0.00%)
Jul 17, 2009 6.450 7.047 6.450 6.750 8,278 +0.00(+0.00%)
Jul 16, 2009 6.900 7.050 5.550 6.750 17,258 -0.30(-4.26%)
Jul 15, 2009 6.750 7.110 6.600 7.050 51,966 +0.76(+12.17%)
Jul 14, 2009 6.000 6.300 6.000 6.285 16,651 +0.44(+7.44%)
Jul 13, 2009 6.000 6.059 5.700 5.850 18,119 +0.60(+11.43%)
Jul 10, 2009 5.550 5.655 5.250 5.250 2,204 -0.30(-5.41%)
Jul 09, 2009 5.100 5.655 5.100 5.550 2,156 +0.30(+5.71%)
Jul 08, 2009 5.250 5.550 4.950 5.250 6,758 +0.00(+0.00%)
Jul 07, 2009 6.000 6.000 4.995 5.250 11,080 -0.15(-2.78%)
Jul 06, 2009 5.850 5.850 5.250 5.400 37,730 -0.90(-14.29%)
Jul 02, 2009 6.300 6.308 5.550 6.300 26,629 -0.18(-2.71%)
Jul 01, 2009 5.250 7.200 5.250 6.476 34,750 +0.78(+13.61%)
Jun 30, 2009 5.175 5.700 5.175 5.700 44,253 +0.75(+15.15%)
Jun 29, 2009 4.736 4.950 4.736 4.950 16,726 +0.23(+4.76%)
Jun 26, 2009 4.350 4.800 4.350 4.725 30,018 +0.30(+6.78%)
Jun 25, 2009 4.628 4.646 4.351 4.425 6,781 -0.08(-1.67%)
Jun 24, 2009 4.425 4.650 4.425 4.500 18,644 +0.08(+1.69%)
Jun 23, 2009 4.356 4.647 4.350 4.425 10,434 -0.15(-3.18%)
Jun 22, 2009 4.798 4.798 4.500 4.571 6,361 -0.23(-4.78%)
Jun 19, 2009 4.947 5.100 4.800 4.800 16,915 +0.00(+0.00%)
Jun 18, 2009 4.785 4.873 4.500 4.800 49,639 +0.60(+14.33%)
Jun 17, 2009 4.233 4.350 3.900 4.199 37,294 -0.15(-3.48%)
Jun 16, 2009 4.500 4.500 4.230 4.350 19,083 +0.00(+0.00%)
Jun 15, 2009 4.388 4.470 4.200 4.350 6,762 +0.00(+0.00%)
Jun 12, 2009 4.245 4.350 4.200 4.350 7,449 +0.09(+2.08%)
Jun 11, 2009 4.649 4.649 4.200 4.261 29,101 -0.31(-6.85%)
Jun 10, 2009 4.500 4.650 4.350 4.575 23,186 +0.18(+4.10%)
Jun 09, 2009 4.410 4.425 4.218 4.395 7,804 +0.19(+4.64%)
Jun 08, 2009 4.351 4.560 4.125 4.200 15,111 -0.15(-3.45%)
Jun 05, 2009 4.279 4.500 4.212 4.350 5,727 +0.00(+0.00%)
Jun 04, 2009 4.200 4.500 4.200 4.350 9,546 +0.22(+5.45%)
Jun 03, 2009 4.350 4.350 4.050 4.125 35,047 -0.08(-1.79%)
Jun 02, 2009 4.950 4.950 4.050 4.200 57,921 -0.11(-2.47%)
Jun 01, 2009 4.354 4.650 4.061 4.306 78,297 +0.11(+2.61%)
May 29, 2009 4.500 4.500 3.918 4.197 151,239 -0.00(-0.07%)
May 28, 2009 4.365 4.365 4.050 4.200 11,473 -0.17(-3.78%)
May 27, 2009 5.100 5.100 4.200 4.365 11,480 -0.36(-7.62%)
May 26, 2009 4.950 5.064 4.650 4.725 9,080 -0.38(-7.35%)
May 22, 2009 4.800 5.250 4.800 5.100 16,217 +0.45(+9.68%)
May 21, 2009 4.500 5.100 4.350 4.650 41,503 +0.32(+7.27%)
May 20, 2009 4.069 4.350 4.069 4.335 6,654 +0.22(+5.44%)
May 19, 2009 4.051 4.200 3.962 4.112 4,662 +0.05(+1.33%)
May 18, 2009 3.900 4.200 3.900 4.058 5,596 -0.14(-3.39%)
May 15, 2009 4.200 4.200 3.900 4.200 6,326 +0.00(+0.00%)
May 14, 2009 4.125 4.350 4.050 4.200 4,426 +0.00(+0.00%)
May 13, 2009 4.200 4.350 3.978 4.200 4,952 -0.00(-0.04%)
May 12, 2009 4.498 4.500 4.202 4.202 5,930 +0.02(+0.36%)
May 11, 2009 4.200 4.350 3.930 4.186 9,602 -0.16(-3.76%)
May 08, 2009 4.500 4.650 4.302 4.350 5,291 +0.12(+2.84%)
May 07, 2009 4.356 4.797 4.220 4.230 12,575 +0.01(+0.28%)
May 06, 2009 4.200 4.470 4.199 4.218 6,699 +0.03(+0.79%)
May 05, 2009 3.901 4.260 3.825 4.185 14,536 +0.19(+4.69%)
May 04, 2009 4.200 4.347 3.900 3.998 7,667 -0.32(-7.43%)
May 01, 2009 4.200 4.348 4.050 4.319 821 +0.12(+2.82%)
Apr 30, 2009 4.200 4.492 4.050 4.200 7,924 -0.14(-3.28%)
Apr 29, 2009 4.200 4.425 4.092 4.343 2,022 +0.22(+5.27%)
Apr 28, 2009 3.924 4.199 3.924 4.125 7,162 +0.00(+0.04%)
Apr 27, 2009 4.050 4.247 3.913 4.123 5,148 -0.30(-6.78%)
Apr 24, 2009 4.425 4.500 4.200 4.423 4,773 -0.04(-1.01%)
Apr 23, 2009 3.900 4.500 3.900 4.468 5,260 +0.12(+2.80%)
Apr 22, 2009 4.344 4.348 3.900 4.347 9,603 -0.00(-0.07%)
Apr 21, 2009 4.500 4.500 4.350 4.350 4,441 -0.15(-3.33%)
Apr 20, 2009 4.942 4.942 4.350 4.500 7,598 -0.60(-11.76%)
Apr 17, 2009 5.213 5.234 4.800 5.100 10,343 -0.15(-2.80%)
Apr 16, 2009 5.385 5.430 5.085 5.247 13,129 -0.15(-2.83%)
Apr 15, 2009 5.696 5.699 5.250 5.400 11,329 +0.15(+2.86%)
Apr 14, 2009 4.800 5.850 4.650 5.250 20,218 +0.45(+9.38%)
Apr 13, 2009 4.498 4.800 4.350 4.800 9,991 +0.60(+14.29%)
Apr 09, 2009 4.181 4.500 3.900 4.200 10,054 +0.30(+7.69%)
Apr 08, 2009 3.900 4.158 3.900 3.900 4,992 +0.00(+0.00%)
Apr 07, 2009 4.035 4.182 3.750 3.900 5,174 -0.30(-7.14%)
Apr 06, 2009 3.600 4.470 3.300 4.200 42,009 +1.05(+33.33%)
Apr 03, 2009 3.522 3.600 3.003 3.150 16,476 +0.00(+0.00%)
Apr 02, 2009 3.150 3.570 3.150 3.150 2,876 -0.15(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.