Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

32.36 +0.19 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 93.75 95.85 93.75 94.80 1,226 +0.00(+0.00%)
Mar 28, 2002 93.75 95.85 93.75 94.80 1,226 -0.15(-0.16%)
Mar 27, 2002 93.60 94.95 93.02 94.95 200 -1.50(-1.56%)
Mar 26, 2002 93.75 96.45 93.00 96.45 973 +2.10(+2.23%)
Mar 25, 2002 94.95 96.45 93.75 94.35 2,873 +0.15(+0.16%)
Mar 22, 2002 91.50 94.65 91.50 94.20 260 -1.05(-1.10%)
Mar 21, 2002 93.75 95.25 91.50 95.25 1,726 +0.00(+0.00%)
Mar 20, 2002 96.00 96.00 93.90 95.25 1,633 -3.00(-3.05%)
Mar 19, 2002 94.50 98.25 94.20 98.25 833 +4.50(+4.80%)
Mar 18, 2002 91.35 94.80 91.20 93.75 606 +0.60(+0.64%)
Mar 15, 2002 91.05 93.15 90.90 93.15 73 +0.30(+0.32%)
Mar 14, 2002 91.50 93.00 90.75 92.85 540 +2.40(+2.65%)
Mar 13, 2002 88.50 90.90 88.20 90.45 1,033 -0.75(-0.82%)
Mar 12, 2002 91.50 92.85 90.00 91.20 1,380 -1.05(-1.14%)
Mar 11, 2002 88.50 92.25 87.90 92.25 1,606 +5.70(+6.59%)
Mar 08, 2002 86.10 88.35 85.35 86.55 2,086 +1.20(+1.41%)
Mar 07, 2002 82.65 86.40 82.50 85.35 680 +0.90(+1.07%)
Mar 06, 2002 79.95 84.75 79.95 84.45 433 +0.45(+0.54%)
Mar 05, 2002 84.60 84.75 80.25 84.00 426 -1.95(-2.27%)
Mar 04, 2002 85.50 86.25 80.25 85.95 913 +3.45(+4.18%)
Mar 01, 2002 78.75 83.25 76.65 82.50 433 +0.90(+1.10%)
Feb 28, 2002 82.50 82.50 78.45 81.60 560 -1.05(-1.27%)
Feb 27, 2002 80.55 85.80 80.55 82.65 1,040 +1.65(+2.04%)
Feb 26, 2002 81.00 81.00 81.00 81.00 733 +0.75(+0.93%)
Feb 25, 2002 81.15 81.15 77.25 80.25 1,040 -0.60(-0.74%)
Feb 22, 2002 79.80 81.30 79.80 80.85 2,133 +0.75(+0.94%)
Feb 21, 2002 82.50 85.29 79.80 80.10 546 -5.70(-6.64%)
Feb 20, 2002 83.25 85.80 81.30 85.80 566 +1.80(+2.14%)
Feb 19, 2002 87.30 89.03 84.00 84.00 880 -5.40(-6.04%)
Feb 18, 2002 87.30 89.40 87.30 89.40 113 +0.00(+0.00%)
Feb 15, 2002 87.30 89.40 87.30 89.40 113 -0.60(-0.67%)
Feb 14, 2002 86.10 90.00 86.10 90.00 320 +0.30(+0.33%)
Feb 13, 2002 87.00 89.70 84.15 89.70 1,706 +2.70(+3.10%)
Feb 12, 2002 85.20 88.20 85.20 87.00 3,286 +0.01(+0.02%)
Feb 11, 2002 89.10 89.10 82.50 86.99 2,013 -2.41(-2.70%)
Feb 08, 2002 91.50 91.50 87.15 89.40 740 -2.10(-2.30%)
Feb 07, 2002 88.95 91.50 88.80 91.50 1,226 +0.45(+0.49%)
Feb 06, 2002 93.60 93.60 90.30 91.05 960 -4.35(-4.56%)
Feb 05, 2002 93.75 95.40 90.15 95.40 1,406 -0.01(-0.01%)
Feb 04, 2002 99.30 99.30 95.12 95.41 860 -1.34(-1.38%)
Feb 01, 2002 93.75 99.08 93.75 96.75 420 +0.90(+0.94%)
Jan 31, 2002 96.00 97.05 91.65 95.85 4,133 +5.85(+6.50%)
Jan 30, 2002 90.00 92.25 89.10 90.00 2,313 -6.00(-6.25%)
Jan 29, 2002 90.00 96.00 87.00 96.00 2,080 +5.40(+5.96%)
Jan 28, 2002 93.00 93.15 89.10 90.60 2,380 -4.05(-4.28%)
Jan 25, 2002 97.20 97.35 94.05 94.65 1,893 -1.35(-1.41%)
Jan 24, 2002 96.00 96.75 93.00 96.00 853 -1.80(-1.84%)
Jan 23, 2002 97.50 98.10 95.25 97.80 726 +2.40(+2.52%)
Jan 22, 2002 99.75 101.70 95.25 95.40 1,593 -8.70(-8.36%)
Jan 21, 2002 101.85 104.10 99.00 104.10 793 +0.00(+0.00%)
Jan 18, 2002 101.85 104.10 99.00 104.10 793 +0.75(+0.73%)
Jan 17, 2002 104.85 107.08 100.65 103.35 646 -0.30(-0.29%)
Jan 16, 2002 110.10 110.10 97.50 103.65 4,860 -9.45(-8.36%)
Jan 15, 2002 114.00 116.85 112.50 113.10 1,446 -3.00(-2.58%)
Jan 14, 2002 119.40 119.85 112.20 116.10 3,253 -2.40(-2.03%)
Jan 11, 2002 120.00 120.00 114.00 118.50 1,853 -1.50(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.