Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.97 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.970 7.970 7.720 7.950 34,483 -0.09(-1.12%)
Dec 28, 2012 7.970 8.090 7.950 8.040 39,487 -0.05(-0.62%)
Dec 27, 2012 8.000 8.090 7.950 8.090 38,685 +0.14(+1.72%)
Dec 26, 2012 7.900 7.980 7.900 7.953 19,944 +0.02(+0.29%)
Dec 24, 2012 8.020 8.020 7.900 7.930 8,398 -0.20(-2.45%)
Dec 21, 2012 8.020 8.129 8.020 8.129 1,413 -0.07(-0.87%)
Dec 20, 2012 8.150 8.200 8.080 8.200 10,419 +0.02(+0.31%)
Dec 19, 2012 8.190 8.220 8.150 8.175 12,072 -0.02(-0.24%)
Dec 18, 2012 8.180 8.210 8.160 8.195 16,657 +0.02(+0.18%)
Dec 17, 2012 8.170 8.250 8.100 8.180 28,134 -0.41(-4.77%)
Dec 14, 2012 8.600 8.640 8.510 8.590 33,460 -0.02(-0.23%)
Dec 13, 2012 8.800 8.800 8.550 8.610 6,029 -0.24(-2.71%)
Dec 12, 2012 9.050 9.050 8.800 8.850 19,145 -0.18(-1.99%)
Dec 11, 2012 9.000 9.050 8.890 9.030 33,400 +0.23(+2.61%)
Dec 10, 2012 8.640 8.800 8.640 8.800 22,528 +0.17(+1.97%)
Dec 07, 2012 8.620 8.690 8.590 8.630 3,236 -0.05(-0.58%)
Dec 06, 2012 8.660 8.750 8.600 8.680 20,539 +0.22(+2.60%)
Dec 05, 2012 8.590 8.590 8.450 8.460 11,488 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.