Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

32.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.186 9.447 8.992 9.447 31,835 +0.27(+2.91%)
Dec 29, 2011 9.045 9.217 9.015 9.180 40,787 +0.04(+0.49%)
Dec 28, 2011 9.045 9.375 9.015 9.135 41,909 -0.39(-4.08%)
Dec 27, 2011 9.150 9.569 9.150 9.524 39,627 +0.23(+2.44%)
Dec 23, 2011 9.418 9.418 9.198 9.297 6,172 +0.13(+1.44%)
Dec 21, 2011 9.297 9.355 9.165 9.165 29,997 -0.33(-3.46%)
Dec 20, 2011 9.225 9.508 9.225 9.493 18,181 +0.34(+3.75%)
Dec 19, 2011 9.300 9.435 9.150 9.150 39,224 -0.30(-3.17%)
Dec 16, 2011 9.321 9.524 9.321 9.450 14,622 +0.00(+0.00%)
Dec 15, 2011 9.567 9.567 9.255 9.450 13,422 +0.00(+0.00%)
Dec 14, 2011 9.300 9.675 9.231 9.450 31,257 +0.15(+1.61%)
Dec 13, 2011 9.375 9.597 9.300 9.300 29,913 -0.15(-1.59%)
Dec 12, 2011 9.441 9.589 9.322 9.450 28,263 -0.30(-3.08%)
Dec 09, 2011 9.750 10.05 9.600 9.750 5,129 +0.12(+1.20%)
Dec 08, 2011 9.600 9.897 9.525 9.634 17,898 +0.00(+0.05%)
Dec 07, 2011 9.389 9.750 9.300 9.630 22,848 -0.27(-2.73%)
Dec 06, 2011 10.05 10.14 9.784 9.900 13,498 -0.30(-2.94%)
Dec 05, 2011 10.18 10.39 10.13 10.20 10,250 +0.15(+1.51%)
Dec 02, 2011 9.998 10.19 9.902 10.05 10,985 +0.21(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.