Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.070 4.110 3.940 4.110 115,012 +0.16(+4.05%)
Nov 29, 2011 4.040 4.040 3.890 3.950 52,225 -0.06(-1.50%)
Nov 28, 2011 3.970 4.100 3.900 4.010 74,730 +0.20(+5.25%)
Nov 25, 2011 3.870 3.930 3.810 3.810 38,969 -0.07(-1.80%)
Nov 23, 2011 4.050 4.220 3.880 3.880 75,219 -0.19(-4.67%)
Nov 22, 2011 4.130 4.200 3.940 4.070 66,251 -0.04(-0.97%)
Nov 21, 2011 3.960 4.210 3.820 4.110 102,460 +0.07(+1.73%)
Nov 18, 2011 3.950 4.050 3.885 4.040 70,496 +0.10(+2.54%)
Nov 17, 2011 3.870 4.007 3.860 3.940 66,068 +0.07(+1.81%)
Nov 16, 2011 4.010 4.020 3.651 3.870 60,056 -0.18(-4.44%)
Nov 15, 2011 3.820 4.050 3.820 4.050 61,805 +0.17(+4.38%)
Nov 14, 2011 4.010 4.010 3.741 3.880 80,441 -0.17(-4.20%)
Nov 11, 2011 3.680 4.050 3.630 4.050 122,304 +0.36(+9.76%)
Nov 10, 2011 4.050 4.050 3.530 3.690 233,758 -0.27(-6.82%)
Nov 09, 2011 4.380 4.854 3.660 3.960 486,802 -1.14(-22.35%)
Nov 08, 2011 5.100 5.170 4.980 5.100 68,401 +0.06(+1.19%)
Nov 07, 2011 5.130 5.130 4.901 5.040 48,856 -0.11(-2.14%)
Nov 04, 2011 5.210 5.210 5.050 5.150 25,322 -0.13(-2.46%)
Nov 03, 2011 5.440 5.440 5.000 5.280 80,207 -0.09(-1.68%)
Nov 02, 2011 5.150 5.400 5.150 5.370 62,918 +0.25(+4.88%)
Nov 01, 2011 5.430 5.550 5.060 5.120 109,934 -0.48(-8.57%)
Oct 31, 2011 5.850 5.850 5.580 5.600 42,763 -0.37(-6.20%)
Oct 28, 2011 5.950 6.090 5.620 5.970 39,422 -0.03(-0.50%)
Oct 27, 2011 5.950 6.040 5.870 6.000 117,850 +0.17(+2.92%)
Oct 26, 2011 6.050 6.050 5.621 5.830 54,318 -0.12(-2.02%)
Oct 25, 2011 5.950 6.070 5.850 5.950 93,067 -0.05(-0.83%)
Oct 24, 2011 5.910 6.000 5.800 6.000 73,018 +0.14(+2.39%)
Oct 21, 2011 5.930 5.930 5.800 5.860 55,581 +0.03(+0.51%)
Oct 20, 2011 5.990 6.150 5.830 5.830 115,603 -0.02(-0.34%)
Oct 19, 2011 5.520 6.400 5.420 5.850 152,843 +0.29(+5.22%)
Oct 18, 2011 5.380 5.580 5.230 5.560 55,598 +0.18(+3.35%)
Oct 17, 2011 5.710 5.800 5.350 5.380 59,468 -0.40(-6.92%)
Oct 14, 2011 5.640 5.870 5.540 5.780 49,609 +0.20(+3.58%)
Oct 13, 2011 5.670 5.670 5.410 5.580 44,815 -0.12(-2.11%)
Oct 12, 2011 5.370 5.730 5.370 5.700 64,834 +0.28(+5.17%)
Oct 11, 2011 5.330 5.420 5.280 5.420 70,356 +0.02(+0.37%)
Oct 10, 2011 5.390 5.400 5.140 5.400 71,978 +0.12(+2.27%)
Oct 07, 2011 5.340 5.440 5.170 5.280 49,554 -0.06(-1.12%)
Oct 06, 2011 5.160 5.360 5.150 5.340 33,860 +0.18(+3.49%)
Oct 05, 2011 5.150 5.330 4.960 5.160 56,736 +0.01(+0.19%)
Oct 04, 2011 4.620 5.220 4.530 5.150 57,750 +0.48(+10.28%)
Oct 03, 2011 5.000 5.000 4.490 4.670 125,220 -0.40(-7.89%)
Sep 30, 2011 4.930 5.310 4.930 5.070 116,485 +0.04(+0.80%)
Sep 29, 2011 4.850 5.030 4.760 5.030 81,308 +0.30(+6.34%)
Sep 28, 2011 4.710 4.900 4.550 4.730 98,069 +0.01(+0.21%)
Sep 27, 2011 4.400 4.755 4.350 4.720 65,803 +0.37(+8.51%)
Sep 26, 2011 4.320 4.370 4.235 4.350 42,402 +0.03(+0.69%)
Sep 23, 2011 4.310 4.320 4.170 4.320 69,071 +0.01(+0.23%)
Sep 22, 2011 4.320 4.430 4.228 4.310 74,837 -0.16(-3.58%)
Sep 21, 2011 4.530 4.700 4.440 4.470 80,653 -0.06(-1.32%)
Sep 20, 2011 4.840 4.840 4.520 4.530 50,305 -0.20(-4.23%)
Sep 19, 2011 4.670 4.820 4.650 4.730 49,621 -0.05(-1.05%)
Sep 16, 2011 4.870 4.900 4.720 4.780 109,415 -0.06(-1.24%)
Sep 15, 2011 4.940 4.940 4.610 4.840 91,261 -0.10(-2.02%)
Sep 14, 2011 5.240 5.240 4.820 4.940 87,793 -0.24(-4.63%)
Sep 13, 2011 5.320 5.370 5.050 5.180 78,130 -0.11(-2.08%)
Sep 12, 2011 5.460 5.460 5.260 5.290 41,309 -0.22(-3.99%)
Sep 09, 2011 5.740 5.820 5.510 5.510 48,762 -0.30(-5.16%)
Sep 08, 2011 5.870 6.100 5.750 5.810 49,376 -0.09(-1.53%)
Sep 07, 2011 5.700 6.000 5.700 5.900 44,639 +0.28(+4.98%)
Sep 06, 2011 5.550 5.750 5.500 5.620 44,354 -0.09(-1.58%)
Sep 02, 2011 5.780 5.940 5.690 5.710 54,903 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.