Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.030 6.078 5.750 5.900 169,815 -0.13(-2.16%)
Jan 28, 2010 6.240 6.490 5.980 6.030 184,107 -0.19(-3.05%)
Jan 27, 2010 5.610 6.260 5.570 6.220 231,964 +0.66(+11.87%)
Jan 26, 2010 5.610 5.670 5.560 5.560 15,833 -0.05(-0.89%)
Jan 25, 2010 5.780 5.980 5.560 5.610 25,209 -0.12(-2.09%)
Jan 22, 2010 5.940 5.990 5.680 5.730 22,890 -0.23(-3.86%)
Jan 21, 2010 6.110 6.120 5.900 5.960 30,191 -0.14(-2.30%)
Jan 20, 2010 6.120 6.180 5.980 6.100 31,184 -0.07(-1.13%)
Jan 19, 2010 5.880 6.230 5.880 6.170 42,604 +0.20(+3.35%)
Jan 15, 2010 6.000 5.970 5.970 5.970 49,500 +0.03(+0.51%)
Jan 14, 2010 5.890 5.990 5.860 5.940 6,201 +0.03(+0.51%)
Jan 13, 2010 5.990 6.100 5.760 5.910 36,951 -0.05(-0.84%)
Jan 12, 2010 5.910 6.090 5.840 5.960 423,432 +0.01(+0.17%)
Jan 11, 2010 5.450 6.000 5.410 5.950 206,537 +0.50(+9.17%)
Jan 08, 2010 5.260 5.450 5.250 5.450 55,180 +0.19(+3.61%)
Jan 07, 2010 5.120 5.340 5.120 5.260 20,800 +0.12(+2.33%)
Jan 06, 2010 5.120 5.260 5.040 5.140 17,231 +0.03(+0.59%)
Jan 05, 2010 5.240 5.289 5.010 5.110 21,007 -0.15(-2.85%)
Jan 04, 2010 5.320 5.340 5.100 5.260 49,415 +0.06(+1.15%)
Dec 31, 2009 5.050 5.200 5.200 5.200 233,400 +0.15(+2.97%)
Dec 30, 2009 4.900 5.050 4.810 5.050 27,569 +0.12(+2.43%)
Dec 29, 2009 4.960 5.085 4.850 4.930 28,702 -0.01(-0.20%)
Dec 28, 2009 4.910 5.070 4.830 4.940 18,513 +0.03(+0.61%)
Dec 24, 2009 4.980 5.025 4.890 4.910 2,894 -0.06(-1.21%)
Dec 23, 2009 4.890 5.020 4.830 4.970 8,716 +0.03(+0.61%)
Dec 22, 2009 4.980 5.030 4.940 4.940 11,439 -0.07(-1.40%)
Dec 21, 2009 4.990 5.060 4.900 5.010 28,134 +0.06(+1.21%)
Dec 18, 2009 4.930 4.980 4.770 4.950 52,841 +0.08(+1.64%)
Dec 17, 2009 4.990 5.050 4.860 4.870 24,382 -0.15(-2.99%)
Dec 16, 2009 5.000 5.110 4.930 5.020 50,955 +0.05(+1.01%)
Dec 15, 2009 5.040 5.080 4.970 4.970 46,869 -0.08(-1.58%)
Dec 14, 2009 5.050 5.110 4.710 5.050 23,487 +0.00(+0.00%)
Dec 11, 2009 4.950 5.080 4.840 5.050 22,712 +0.13(+2.64%)
Dec 10, 2009 4.970 5.120 4.880 4.920 13,561 -0.03(-0.61%)
Dec 09, 2009 5.050 5.050 4.910 4.950 7,318 -0.10(-1.98%)
Dec 08, 2009 5.045 5.070 4.960 5.050 23,209 -0.09(-1.75%)
Dec 07, 2009 5.090 5.210 4.930 5.140 45,711 +0.06(+1.18%)
Dec 04, 2009 4.990 5.140 4.910 5.080 28,955 +0.17(+3.46%)
Dec 03, 2009 4.990 5.090 4.670 4.910 22,052 -0.05(-1.01%)
Dec 02, 2009 5.010 5.080 4.690 4.960 24,673 -0.06(-1.20%)
Dec 01, 2009 4.650 5.120 4.620 5.020 28,769 +0.41(+8.89%)
Nov 30, 2009 4.660 4.710 4.510 4.610 15,021 -0.06(-1.28%)
Nov 27, 2009 4.700 4.930 4.670 4.670 12,592 -0.09(-1.89%)
Nov 25, 2009 4.980 4.997 4.710 4.760 22,231 -0.20(-4.03%)
Nov 24, 2009 5.010 5.050 4.830 4.960 29,966 -0.03(-0.60%)
Nov 23, 2009 4.930 5.180 4.730 4.990 106,836 +0.20(+4.18%)
Nov 20, 2009 4.900 4.945 4.710 4.790 24,588 -0.10(-2.04%)
Nov 19, 2009 5.060 5.060 4.800 4.890 25,316 -0.21(-4.12%)
Nov 18, 2009 5.110 5.130 5.020 5.100 13,820 +0.01(+0.20%)
Nov 17, 2009 5.160 5.160 5.010 5.090 7,812 -0.06(-1.17%)
Nov 16, 2009 5.150 5.220 5.090 5.150 22,279 +0.15(+3.00%)
Nov 13, 2009 5.073 5.100 4.950 5.000 36,008 +0.17(+3.52%)
Nov 12, 2009 4.910 4.940 4.740 4.830 17,767 -0.07(-1.43%)
Nov 11, 2009 5.090 5.150 4.671 4.900 61,692 -0.15(-2.97%)
Nov 10, 2009 5.000 5.345 4.980 5.050 63,728 +0.06(+1.20%)
Nov 09, 2009 4.900 5.170 4.850 4.990 22,808 +0.24(+5.05%)
Nov 06, 2009 4.890 4.890 4.650 4.750 26,010 -0.18(-3.65%)
Nov 05, 2009 4.330 4.970 4.330 4.930 19,467 +0.63(+14.65%)
Nov 04, 2009 4.850 4.850 4.280 4.300 42,671 -0.46(-9.66%)
Nov 03, 2009 5.100 5.150 4.570 4.760 48,877 -0.37(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.