Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.550 1.620 1.500 1.600 296,673 -0.02(-1.23%)
Apr 29, 2015 1.710 1.710 1.560 1.620 130,891 -0.10(-6.09%)
Apr 28, 2015 2.000 2.000 1.700 1.725 120,159 -0.28(-14.18%)
Apr 27, 2015 2.060 2.080 2.010 2.010 6,680 -0.09(-4.29%)
Apr 24, 2015 2.100 2.100 2.050 2.100 13,850 +0.03(+1.45%)
Apr 23, 2015 2.050 2.120 2.050 2.070 13,424 +0.00(+0.00%)
Apr 22, 2015 2.080 2.104 2.050 2.070 20,894 -0.02(-0.96%)
Apr 21, 2015 2.090 2.130 2.080 2.090 9,282 -0.02(-0.95%)
Apr 20, 2015 2.100 2.120 2.090 2.110 13,149 -0.01(-0.47%)
Apr 17, 2015 2.170 2.170 2.100 2.120 5,270 -0.05(-2.30%)
Apr 16, 2015 2.130 2.170 2.130 2.170 878 +0.01(+0.46%)
Apr 15, 2015 2.100 2.160 2.080 2.160 19,857 +0.04(+1.89%)
Apr 14, 2015 2.128 2.140 2.100 2.120 17,269 -0.02(-0.93%)
Apr 13, 2015 2.128 2.188 2.120 2.140 6,034 +0.00(+0.00%)
Apr 10, 2015 2.091 2.180 2.091 2.140 2,703 -0.04(-1.83%)
Apr 09, 2015 2.156 2.250 2.140 2.180 2,448 -0.02(-0.91%)
Apr 08, 2015 2.170 2.229 2.170 2.200 5,491 -0.04(-1.79%)
Apr 07, 2015 2.190 2.260 2.130 2.240 30,079 +0.10(+4.67%)
Apr 06, 2015 2.118 2.170 2.118 2.140 5,992 +0.03(+1.42%)
Apr 02, 2015 2.090 2.110 2.110 2.110 21,700 +0.00(+0.00%)
Apr 01, 2015 2.170 2.170 2.110 2.110 20,845 -0.06(-2.76%)
Mar 31, 2015 2.215 2.250 2.120 2.170 32,287 -0.08(-3.56%)
Mar 30, 2015 2.165 2.260 2.130 2.250 17,805 +0.11(+5.14%)
Mar 27, 2015 2.200 2.200 2.120 2.140 11,061 +0.00(+0.00%)
Mar 26, 2015 2.170 2.182 2.130 2.140 12,527 -0.05(-2.28%)
Mar 25, 2015 2.271 2.271 2.170 2.190 15,084 -0.10(-4.37%)
Mar 24, 2015 2.230 2.310 2.220 2.290 46,948 +0.11(+5.05%)
Mar 23, 2015 2.240 2.275 2.190 2.180 14,615 -0.12(-5.22%)
Mar 20, 2015 2.240 2.310 2.240 2.300 50,769 +0.06(+2.68%)
Mar 19, 2015 2.180 2.250 2.140 2.240 13,256 +0.09(+4.19%)
Mar 18, 2015 2.180 2.290 2.080 2.150 84,325 +0.01(+0.47%)
Mar 17, 2015 2.360 2.360 2.120 2.140 61,646 -0.06(-2.73%)
Mar 16, 2015 2.430 2.437 2.160 2.200 171,641 -0.37(-14.40%)
Mar 13, 2015 2.740 2.740 2.550 2.570 30,345 -0.06(-2.28%)
Mar 12, 2015 2.715 2.740 2.600 2.630 121,186 -0.03(-1.13%)
Mar 11, 2015 2.742 2.750 2.650 2.660 63,675 -0.02(-0.75%)
Mar 10, 2015 3.050 3.050 2.650 2.680 62,447 -0.30(-10.07%)
Mar 09, 2015 3.110 3.154 2.880 2.980 121,256 +0.03(+1.02%)
Mar 06, 2015 2.880 2.960 2.805 2.950 30,945 +0.12(+4.24%)
Mar 05, 2015 2.650 2.890 2.650 2.830 23,333 +0.11(+4.04%)
Mar 04, 2015 2.950 2.990 2.650 2.720 70,288 -0.18(-6.21%)
Mar 03, 2015 3.070 3.070 2.870 2.900 7,406 -0.12(-3.97%)
Mar 02, 2015 2.850 3.340 2.850 3.020 149,095 +0.24(+8.63%)
Feb 27, 2015 2.820 2.949 2.780 2.780 28,201 -0.11(-3.81%)
Feb 26, 2015 2.900 2.920 2.780 2.890 19,886 -0.05(-1.70%)
Feb 25, 2015 3.090 3.090 2.900 2.940 29,338 -0.05(-1.67%)
Feb 24, 2015 3.170 3.170 2.910 2.990 32,547 -0.13(-4.17%)
Feb 23, 2015 2.910 3.180 2.850 3.120 138,224 +0.33(+11.83%)
Feb 20, 2015 2.827 2.830 2.780 2.790 26,497 +0.00(+0.00%)
Feb 19, 2015 2.610 2.820 2.600 2.790 23,280 +0.22(+8.56%)
Feb 18, 2015 2.610 2.610 2.550 2.570 9,590 -0.01(-0.39%)
Feb 17, 2015 2.640 2.640 2.450 2.580 12,827 -0.11(-4.09%)
Feb 13, 2015 2.720 2.690 2.690 2.690 20,000 +0.05(+1.89%)
Feb 12, 2015 2.750 2.790 2.490 2.640 31,611 -0.17(-6.05%)
Feb 11, 2015 2.740 2.870 2.610 2.810 38,136 +0.21(+8.08%)
Feb 10, 2015 2.600 2.730 2.590 2.600 19,109 +0.07(+2.77%)
Feb 09, 2015 2.480 2.650 2.400 2.530 26,364 +0.08(+3.27%)
Feb 06, 2015 2.440 2.460 2.370 2.450 4,500 +0.01(+0.41%)
Feb 05, 2015 2.480 2.480 2.400 2.440 12,721 +0.04(+1.67%)
Feb 04, 2015 2.449 2.449 2.338 2.400 12,091 -0.02(-0.83%)
Feb 03, 2015 2.400 2.440 2.390 2.420 6,005 +0.02(+0.83%)
Feb 02, 2015 2.420 2.420 2.360 2.400 4,977 +0.05(+2.13%)
Jan 30, 2015 2.390 2.290 2.190 2.350 52,182 +0.06(+2.62%)
Jan 29, 2015 2.220 2.310 2.220 2.290 34,970 +0.05(+2.23%)
Jan 28, 2015 2.200 2.240 2.200 2.240 29,694 +0.04(+1.82%)
Jan 27, 2015 2.070 2.220 2.070 2.200 39,964 +0.00(+0.00%)
Jan 26, 2015 2.180 2.225 2.180 2.200 31,003 -0.02(-0.90%)
Jan 23, 2015 2.200 2.220 2.200 2.220 4,863 +0.01(+0.45%)
Jan 22, 2015 2.231 2.240 2.210 2.210 6,638 +0.00(+0.00%)
Jan 21, 2015 2.200 2.260 2.200 2.210 7,436 -0.05(-2.21%)
Jan 20, 2015 2.230 2.280 2.200 2.260 13,606 +0.03(+1.35%)
Jan 16, 2015 2.180 2.230 2.180 2.230 2,361 +0.03(+1.36%)
Jan 15, 2015 2.200 2.295 2.165 2.200 16,876 -0.09(-3.93%)
Jan 14, 2015 2.208 2.290 2.200 2.290 1,751 +0.06(+2.69%)
Jan 13, 2015 2.410 2.410 2.200 2.230 24,719 -0.14(-5.91%)
Jan 12, 2015 2.190 2.450 2.190 2.370 23,324 +0.16(+7.24%)
Jan 09, 2015 2.240 2.250 2.200 2.210 11,896 +0.00(+0.00%)
Jan 08, 2015 2.170 2.260 2.100 2.210 37,441 -0.09(-4.08%)
Jan 07, 2015 2.220 2.380 2.220 2.304 81,037 +0.14(+6.66%)
Jan 06, 2015 2.290 2.290 2.130 2.160 42,450 -0.02(-0.92%)
Jan 05, 2015 2.210 2.220 2.150 2.180 14,605 -0.04(-1.80%)
Jan 02, 2015 2.380 2.460 2.200 2.220 13,314 -0.12(-5.13%)
Dec 31, 2014 2.250 2.340 2.340 2.340 44,700 +0.07(+3.08%)
Dec 30, 2014 2.250 2.360 2.220 2.270 100,369 +0.07(+3.18%)
Dec 29, 2014 2.283 2.300 2.160 2.200 65,747 -0.12(-5.17%)
Dec 26, 2014 2.440 2.440 2.310 2.320 38,887 -0.01(-0.43%)
Dec 24, 2014 2.380 2.330 2.330 2.330 20,700 -0.08(-3.32%)
Dec 23, 2014 2.410 2.460 2.380 2.410 14,239 -0.02(-0.82%)
Dec 22, 2014 2.390 2.480 2.370 2.430 38,344 +0.05(+2.10%)
Dec 19, 2014 2.470 2.480 2.340 2.380 37,576 -0.03(-1.24%)
Dec 18, 2014 2.500 2.530 2.380 2.410 34,006 -0.04(-1.63%)
Dec 17, 2014 2.450 2.480 2.420 2.450 181,698 -0.04(-1.61%)
Dec 16, 2014 2.510 2.510 2.480 2.490 26,785 +0.00(+0.00%)
Dec 15, 2014 2.530 2.540 2.420 2.490 78,540 -0.06(-2.35%)
Dec 12, 2014 2.590 2.621 2.520 2.550 48,382 -0.08(-3.04%)
Dec 11, 2014 2.690 2.690 2.600 2.630 62,666 -0.01(-0.38%)
Dec 10, 2014 2.620 2.690 2.600 2.640 29,062 +0.01(+0.38%)
Dec 09, 2014 2.600 2.700 2.590 2.630 17,173 +0.03(+1.35%)
Dec 08, 2014 2.640 2.650 2.534 2.595 41,108 -0.09(-3.53%)
Dec 05, 2014 2.750 2.750 2.630 2.690 8,222 -0.09(-3.24%)
Dec 04, 2014 2.607 2.790 2.607 2.780 26,476 +0.00(+0.00%)
Dec 03, 2014 2.736 2.790 2.730 2.780 37,436 +0.00(+0.00%)
Dec 02, 2014 2.770 2.780 2.660 2.780 16,955 +0.14(+5.30%)
Dec 01, 2014 2.620 2.660 2.520 2.640 76,943 +0.12(+4.76%)
Nov 28, 2014 2.720 2.720 2.520 2.520 32,473 -0.20(-7.35%)
Nov 26, 2014 2.750 2.720 2.720 2.720 31,500 -0.04(-1.45%)
Nov 25, 2014 2.820 2.820 2.730 2.760 19,495 -0.03(-1.08%)
Nov 24, 2014 2.830 2.830 2.710 2.790 45,549 -0.04(-1.41%)
Nov 21, 2014 2.840 2.840 2.750 2.830 26,958 +0.03(+1.07%)
Nov 20, 2014 2.756 2.840 2.728 2.800 14,027 +0.09(+3.32%)
Nov 19, 2014 2.770 2.820 2.690 2.710 41,886 -0.09(-3.21%)
Nov 18, 2014 2.800 2.960 2.800 2.800 46,546 +0.00(+0.00%)
Nov 17, 2014 2.790 2.960 2.770 2.800 61,402 -0.01(-0.36%)
Nov 14, 2014 2.720 2.870 2.650 2.810 44,686 +0.06(+2.18%)
Nov 13, 2014 2.780 2.850 2.730 2.750 19,881 -0.04(-1.43%)
Nov 12, 2014 2.850 2.850 2.750 2.790 31,709 -0.04(-1.41%)
Nov 11, 2014 2.770 2.880 2.770 2.830 27,136 +0.08(+2.91%)
Nov 10, 2014 2.750 2.790 2.690 2.750 34,345 -0.03(-1.08%)
Nov 07, 2014 2.780 2.800 2.640 2.780 33,352 -0.02(-0.71%)
Nov 06, 2014 2.700 2.860 2.600 2.800 56,950 +0.10(+3.70%)
Nov 05, 2014 2.750 2.780 2.650 2.700 59,650 -0.07(-2.53%)
Nov 04, 2014 2.840 2.840 2.720 2.770 107,923 -0.07(-2.46%)
Nov 03, 2014 2.700 2.870 2.680 2.840 100,708 +0.14(+5.19%)
Oct 31, 2014 3.030 3.040 2.700 2.700 43,180 -0.33(-10.89%)
Oct 30, 2014 3.120 3.120 3.020 3.030 10,351 -0.05(-1.62%)
Oct 29, 2014 3.190 3.190 3.050 3.080 11,654 -0.08(-2.53%)
Oct 28, 2014 3.060 3.190 3.060 3.160 25,497 +0.04(+1.28%)
Oct 27, 2014 3.110 3.110 3.110 3.120 31,859 +0.01(+0.32%)
Oct 24, 2014 3.178 3.180 3.080 3.110 18,795 -0.04(-1.27%)
Oct 23, 2014 2.910 3.190 2.910 3.150 134,181 +0.23(+7.88%)
Oct 22, 2014 2.950 2.950 2.833 2.920 50,078 +0.06(+2.10%)
Oct 21, 2014 2.950 2.950 2.810 2.860 103,154 -0.01(-0.35%)
Oct 20, 2014 2.750 2.870 2.830 2.870 40,075 +0.04(+1.41%)
Oct 17, 2014 2.830 2.870 2.800 2.830 19,191 -0.02(-0.70%)
Oct 16, 2014 2.790 2.890 2.760 2.850 18,998 +0.06(+2.15%)
Oct 15, 2014 2.591 2.790 2.591 2.790 27,242 +0.13(+4.89%)
Oct 14, 2014 2.630 2.730 2.450 2.660 103,442 +0.01(+0.38%)
Oct 13, 2014 2.630 2.650 2.560 2.650 42,330 +0.02(+0.76%)
Oct 10, 2014 2.600 2.690 2.510 2.630 39,003 +0.06(+2.33%)
Oct 09, 2014 2.450 2.713 2.350 2.570 130,039 +0.35(+15.77%)
Oct 08, 2014 2.290 2.290 2.190 2.220 20,183 -0.05(-2.20%)
Oct 07, 2014 2.210 2.320 2.130 2.270 198,366 -0.01(-0.44%)
Oct 06, 2014 2.540 2.590 2.270 2.280 82,927 -0.28(-10.94%)
Oct 03, 2014 2.610 2.630 2.500 2.560 55,027 -0.06(-2.29%)
Oct 02, 2014 2.600 2.650 2.580 2.620 37,017 -0.03(-1.13%)
Oct 01, 2014 2.760 2.810 2.630 2.650 147,866 -0.17(-6.03%)
Sep 30, 2014 2.790 2.840 2.750 2.820 24,632 +0.03(+1.08%)
Sep 29, 2014 2.630 2.804 2.561 2.790 148,769 +0.14(+5.28%)
Sep 26, 2014 2.590 2.680 2.590 2.650 27,281 +0.05(+1.92%)
Sep 25, 2014 2.650 2.760 2.570 2.600 90,641 -0.07(-2.62%)
Sep 24, 2014 2.800 2.840 2.650 2.670 23,607 -0.13(-4.64%)
Sep 23, 2014 2.750 2.800 2.720 2.800 36,682 +0.03(+1.08%)
Sep 22, 2014 2.750 2.790 2.700 2.770 41,510 +0.01(+0.36%)
Sep 19, 2014 2.760 2.870 2.710 2.760 48,028 +0.00(+0.00%)
Sep 18, 2014 2.690 2.880 2.660 2.760 210,626 -0.22(-7.38%)
Sep 17, 2014 3.000 3.080 2.960 2.980 82,736 -0.02(-0.67%)
Sep 16, 2014 2.990 3.020 2.950 3.000 26,969 +0.03(+1.01%)
Sep 15, 2014 2.970 3.030 2.940 2.970 57,729 +0.03(+1.02%)
Sep 12, 2014 2.920 3.077 2.890 2.940 85,044 +0.01(+0.34%)
Sep 11, 2014 3.000 3.050 2.920 2.930 84,445 -0.07(-2.33%)
Sep 10, 2014 3.140 3.145 3.000 3.000 48,531 -0.13(-4.15%)
Sep 09, 2014 3.200 3.208 3.050 3.130 69,471 -0.04(-1.26%)
Sep 08, 2014 3.070 3.210 3.060 3.170 49,509 +0.11(+3.59%)
Sep 05, 2014 3.030 3.100 3.000 3.060 52,796 +0.05(+1.66%)
Sep 04, 2014 2.970 3.030 2.970 3.010 12,049 +0.02(+0.67%)
Sep 03, 2014 3.010 3.040 2.970 2.990 24,843 -0.04(-1.32%)
Sep 02, 2014 3.070 3.101 2.900 3.030 26,802 -0.02(-0.66%)
Aug 29, 2014 3.200 3.050 3.050 3.050 81,300 -0.15(-4.69%)
Aug 28, 2014 2.970 3.240 2.880 3.200 120,181 +0.27(+9.22%)
Aug 27, 2014 2.910 2.930 2.882 2.930 26,547 +0.01(+0.34%)
Aug 26, 2014 2.930 2.930 2.885 2.920 39,732 -0.04(-1.35%)
Aug 25, 2014 2.970 3.000 2.923 2.960 52,499 +0.00(+0.00%)
Aug 22, 2014 2.960 2.970 2.940 2.960 23,033 -0.01(-0.34%)
Aug 21, 2014 2.930 2.930 2.930 2.970 45,303 -0.01(-0.34%)
Aug 20, 2014 2.990 2.990 2.920 2.980 51,469 +0.01(+0.34%)
Aug 19, 2014 3.020 3.030 2.940 2.970 39,281 -0.05(-1.66%)
Aug 18, 2014 2.950 3.050 2.883 3.020 64,245 +0.07(+2.37%)
Aug 15, 2014 2.940 2.950 2.860 2.950 64,559 -0.01(-0.34%)
Aug 14, 2014 2.940 2.940 2.900 2.960 84,470 -0.03(-1.00%)
Aug 13, 2014 3.030 3.030 3.030 2.990 31,114 +0.01(+0.34%)
Aug 12, 2014 2.943 2.980 2.900 2.980 151,685 +0.03(+1.02%)
Aug 11, 2014 2.930 3.000 2.900 2.950 70,292 +0.08(+2.79%)
Aug 08, 2014 2.810 2.880 2.775 2.870 91,631 +0.06(+2.14%)
Aug 07, 2014 2.790 2.880 2.750 2.810 125,042 +0.00(+0.00%)
Aug 06, 2014 2.900 2.960 2.550 2.810 258,145 -0.21(-6.95%)
Aug 05, 2014 3.050 3.080 2.960 3.020 76,479 -0.03(-0.98%)
Aug 04, 2014 3.150 3.150 2.960 3.050 60,439 -0.12(-3.76%)
Aug 01, 2014 3.310 3.310 3.160 3.169 31,415 -0.11(-3.38%)
Jul 31, 2014 3.320 3.360 3.244 3.280 23,811 -0.06(-1.80%)
Jul 30, 2014 3.320 3.370 3.290 3.340 44,077 +0.05(+1.52%)
Jul 29, 2014 3.230 3.360 3.230 3.290 40,762 +0.04(+1.23%)
Jul 28, 2014 3.200 3.280 3.180 3.250 54,814 +0.10(+3.17%)
Jul 25, 2014 3.140 3.210 3.139 3.150 20,511 +0.01(+0.32%)
Jul 24, 2014 3.103 3.140 3.100 3.140 11,882 +0.02(+0.64%)
Jul 23, 2014 3.130 3.180 3.070 3.120 50,223 -0.01(-0.32%)
Jul 22, 2014 3.070 3.220 3.070 3.130 30,071 +0.05(+1.62%)
Jul 21, 2014 3.180 3.200 3.050 3.080 94,491 -0.16(-4.94%)
Jul 18, 2014 3.290 3.360 3.220 3.240 38,391 -0.08(-2.41%)
Jul 17, 2014 3.440 3.440 3.300 3.320 24,838 -0.10(-2.92%)
Jul 16, 2014 3.470 3.470 3.400 3.420 15,687 +0.02(+0.59%)
Jul 15, 2014 3.520 3.520 3.380 3.400 50,431 -0.08(-2.30%)
Jul 14, 2014 3.360 3.490 3.250 3.480 79,686 +0.09(+2.65%)
Jul 11, 2014 3.580 3.580 3.390 3.390 43,881 -0.17(-4.78%)
Jul 10, 2014 3.540 3.580 3.373 3.560 86,910 -0.05(-1.39%)
Jul 09, 2014 3.690 3.690 3.510 3.610 54,341 -0.02(-0.55%)
Jul 08, 2014 3.840 3.840 3.630 3.630 104,210 -0.18(-4.72%)
Jul 07, 2014 4.000 4.090 3.730 3.810 599,826 -0.19(-4.75%)
Jul 03, 2014 3.690 4.000 4.000 4.000 237,000 +0.37(+10.19%)
Jul 02, 2014 3.600 3.650 3.520 3.630 46,581 +0.05(+1.40%)
Jul 01, 2014 3.600 3.600 3.440 3.580 85,299 -0.03(-0.83%)
Jun 30, 2014 3.690 3.690 3.500 3.610 129,649 -0.06(-1.63%)
Jun 27, 2014 3.610 3.680 3.500 3.670 62,035 +0.09(+2.51%)
Jun 26, 2014 3.600 3.620 3.470 3.580 61,612 -0.03(-0.83%)
Jun 25, 2014 3.630 3.650 3.440 3.610 61,707 -0.04(-1.10%)
Jun 24, 2014 3.670 3.760 3.630 3.650 155,591 +0.02(+0.55%)
Jun 23, 2014 3.850 3.880 3.600 3.630 128,146 -0.18(-4.72%)
Jun 20, 2014 3.730 4.000 3.710 3.810 402,175 +0.11(+2.97%)
Jun 19, 2014 3.580 3.810 3.539 3.700 412,452 +0.15(+4.23%)
Jun 18, 2014 3.550 3.600 3.490 3.550 554,982 +0.02(+0.57%)
Jun 17, 2014 3.540 3.550 3.470 3.530 46,343 +0.02(+0.57%)
Jun 16, 2014 3.500 3.630 3.400 3.510 171,002 +0.04(+1.15%)
Jun 13, 2014 3.420 3.480 3.400 3.470 576,801 +0.03(+0.87%)
Jun 12, 2014 3.500 3.500 3.410 3.440 37,364 -0.06(-1.71%)
Jun 11, 2014 3.480 3.530 3.450 3.500 66,046 +0.03(+0.86%)
Jun 10, 2014 3.440 3.520 3.440 3.470 43,951 -0.05(-1.42%)
Jun 06, 2014 3.570 3.570 3.520 3.520 71,745 -0.02(-0.56%)
Jun 05, 2014 3.570 3.570 3.500 3.540 45,653 -0.02(-0.56%)
Jun 04, 2014 3.650 3.690 3.474 3.560 89,057 -0.02(-0.56%)
Jun 03, 2014 3.670 3.670 3.510 3.580 133,922 -0.09(-2.45%)
Jun 02, 2014 3.670 3.749 3.590 3.670 223,025 +0.06(+1.66%)
May 30, 2014 3.630 3.690 3.480 3.610 124,397 +0.01(+0.28%)
May 29, 2014 3.600 3.710 3.460 3.600 55,859 +0.03(+0.84%)
May 28, 2014 3.810 3.810 3.480 3.570 158,634 -0.06(-1.65%)
May 27, 2014 3.550 3.900 3.471 3.630 403,169 +0.20(+5.83%)
May 23, 2014 3.210 3.430 3.430 3.430 56,200 +0.14(+4.26%)
May 22, 2014 3.350 3.360 3.231 3.290 30,198 -0.05(-1.50%)
May 21, 2014 3.208 3.350 3.208 3.340 32,002 +0.09(+2.77%)
May 20, 2014 3.350 3.350 3.220 3.250 27,003 -0.11(-3.27%)
May 19, 2014 3.220 3.370 3.155 3.360 50,032 +0.16(+5.00%)
May 16, 2014 3.200 3.290 3.150 3.200 72,438 -0.04(-1.23%)
May 15, 2014 3.330 3.360 3.210 3.240 32,565 -0.09(-2.70%)
May 14, 2014 3.360 3.360 3.260 3.330 37,764 +0.01(+0.30%)
May 13, 2014 3.410 3.440 3.280 3.320 67,297 -0.08(-2.35%)
May 12, 2014 3.430 3.470 3.370 3.400 63,344 +0.10(+3.03%)
May 09, 2014 3.090 3.520 3.050 3.300 428,127 +0.27(+8.91%)
May 08, 2014 2.960 3.150 2.940 3.030 246,790 +0.04(+1.34%)
May 07, 2014 3.100 3.100 2.940 2.990 66,791 +0.02(+0.67%)
May 06, 2014 3.000 3.020 2.950 2.970 53,931 +0.03(+1.02%)
May 05, 2014 2.950 3.050 2.910 2.940 51,510 -0.05(-1.67%)
May 02, 2014 3.100 3.135 2.957 2.990 102,053 -0.16(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.