Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.760 4.870 4.700 4.870 14,044 +0.10(+2.10%)
Apr 27, 2017 4.740 4.814 4.670 4.770 8,338 +0.01(+0.21%)
Apr 26, 2017 4.870 4.900 4.760 4.760 13,718 -0.09(-1.86%)
Apr 25, 2017 4.900 4.900 4.730 4.850 12,288 -0.05(-1.02%)
Apr 24, 2017 4.750 4.900 4.750 4.900 7,243 +0.20(+4.26%)
Apr 21, 2017 4.550 4.760 4.510 4.700 8,000 -0.11(-2.29%)
Apr 20, 2017 4.990 5.040 4.800 4.810 15,865 -0.13(-2.63%)
Apr 19, 2017 5.000 5.000 4.810 4.940 7,740 +0.04(+0.82%)
Apr 18, 2017 5.100 5.100 4.900 4.900 2,304 -0.06(-1.21%)
Apr 17, 2017 5.050 5.450 4.850 4.960 26,666 +0.06(+1.22%)
Apr 13, 2017 5.260 5.320 4.800 4.900 23,346 -0.20(-3.92%)
Apr 12, 2017 5.254 5.400 5.000 5.100 18,200 -0.10(-1.92%)
Apr 11, 2017 5.140 5.350 4.878 5.200 16,679 +0.20(+4.00%)
Apr 10, 2017 5.250 5.250 4.800 5.000 4,265 +0.00(+0.00%)
Apr 07, 2017 5.200 5.490 5.000 5.000 44,727 +0.00(+0.00%)
Apr 06, 2017 5.546 5.550 4.920 5.000 9,287 -0.43(-8.00%)
Apr 05, 2017 5.435 5.435 5.435 5.435 200 +0.28(+5.53%)
Apr 04, 2017 5.150 5.291 5.150 5.150 1,200 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.