Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.3055 -0.8345 (-73.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 681.84 656.79 656.79 656.79 301 -13.92(-2.07%)
Dec 30, 2015 665.14 695.76 665.14 670.71 98 -1.20(-0.18%)
Dec 29, 2015 748.61 748.61 648.45 671.91 550 -54.46(-7.50%)
Dec 28, 2015 765.33 774.46 737.50 726.37 273 -30.61(-4.04%)
Dec 24, 2015 751.42 756.98 756.98 756.98 37 +0.00(+0.00%)
Dec 23, 2015 745.85 784.12 745.85 756.98 109 +27.83(+3.82%)
Dec 22, 2015 782.03 786.82 723.59 729.15 231 -61.23(-7.75%)
Dec 21, 2015 837.69 859.96 795.95 790.38 426 -41.75(-5.02%)
Dec 18, 2015 901.70 901.70 807.08 832.13 671 -58.44(-6.56%)
Dec 17, 2015 834.91 915.62 834.91 890.57 404 +52.88(+6.31%)
Dec 16, 2015 862.74 874.57 834.91 837.69 162 +2.78(+0.33%)
Dec 15, 2015 839.92 852.44 807.08 834.91 324 +0.00(+0.00%)
Dec 14, 2015 859.96 925.36 815.43 834.91 254 -25.05(-2.91%)
Dec 11, 2015 904.49 905.60 854.39 859.96 137 +5.57(+0.65%)
Dec 10, 2015 907.27 926.75 851.61 854.39 223 -45.92(-5.10%)
Dec 09, 2015 907.27 926.75 890.57 900.31 216 -34.79(-3.72%)
Dec 08, 2015 943.45 960.15 921.21 935.10 295 -22.26(-2.33%)
Dec 07, 2015 951.80 1041 929.56 957.36 849 +27.83(+2.99%)
Dec 04, 2015 837.69 965.71 823.80 929.53 817 +105.75(+12.84%)
Dec 03, 2015 843.26 873.87 807.08 823.78 528 -2.78(-0.34%)
Dec 02, 2015 784.82 826.56 768.14 826.56 551 +47.31(+6.07%)
Dec 01, 2015 751.42 804.30 743.07 779.25 527 +36.18(+4.87%)
Nov 30, 2015 723.59 762.55 718.08 743.07 190 +19.48(+2.69%)
Nov 27, 2015 729.15 729.15 718.05 723.59 59 +5.57(+0.78%)
Nov 25, 2015 731.94 718.02 718.02 718.02 99 -11.13(-1.53%)
Nov 24, 2015 743.04 743.04 705.36 729.15 82 -13.91(-1.87%)
Nov 23, 2015 734.72 761.83 734.72 743.07 148 +22.26(+3.09%)
Nov 20, 2015 681.84 762.55 673.49 720.80 224 +47.31(+7.02%)
Nov 19, 2015 681.84 695.76 648.47 673.49 169 +16.70(+2.54%)
Nov 18, 2015 665.14 681.15 642.88 656.79 467 -22.26(-3.28%)
Nov 17, 2015 662.36 690.19 662.36 679.06 625 +2.78(+0.41%)
Nov 16, 2015 709.67 709.67 654.01 676.28 508 -25.05(-3.57%)
Nov 13, 2015 718.02 723.59 698.54 701.32 265 -36.18(-4.91%)
Nov 12, 2015 715.24 737.50 704.11 737.50 115 +19.48(+2.71%)
Nov 11, 2015 731.94 737.23 715.24 718.02 56 -13.91(-1.90%)
Nov 10, 2015 724.81 734.72 718.02 731.94 34 -2.78(-0.38%)
Nov 09, 2015 754.20 754.20 720.80 734.72 73 +2.78(+0.38%)
Nov 06, 2015 734.72 765.33 729.18 731.94 30 -11.13(-1.50%)
Nov 05, 2015 750.30 765.31 743.07 743.07 93 +0.00(+0.00%)
Nov 04, 2015 743.07 743.07 726.37 743.07 59 -2.75(-0.37%)
Nov 03, 2015 743.07 754.76 740.29 745.82 69 -5.59(-0.74%)
Nov 02, 2015 743.07 759.74 740.29 751.42 82 +8.35(+1.12%)
Oct 30, 2015 737.50 772.29 709.67 743.07 138 -5.57(-0.74%)
Oct 29, 2015 729.15 790.38 723.59 748.63 268 +22.26(+3.07%)
Oct 28, 2015 762.55 768.12 723.59 726.37 305 +16.70(+2.35%)
Oct 27, 2015 698.54 731.94 695.76 709.67 144 -27.83(-3.77%)
Oct 26, 2015 718.02 743.07 714.96 737.50 104 -13.91(-1.85%)
Oct 23, 2015 768.12 768.12 740.84 751.42 82 +11.13(+1.50%)
Oct 22, 2015 762.55 762.55 738.89 740.29 129 -13.92(-1.84%)
Oct 21, 2015 737.50 773.52 737.50 754.20 96 +8.35(+1.12%)
Oct 20, 2015 862.74 862.74 748.63 745.85 290 -5.57(-0.74%)
Oct 19, 2015 793.16 793.16 751.42 751.42 52 -2.78(-0.37%)
Oct 16, 2015 776.47 793.16 751.42 754.20 247 -22.40(-2.88%)
Oct 15, 2015 776.47 790.10 751.42 776.61 402 +16.84(+2.22%)
Oct 14, 2015 729.15 790.38 712.46 759.77 867 +41.88(+5.83%)
Oct 13, 2015 734.72 779.25 705.50 717.88 225 -16.84(-2.29%)
Oct 12, 2015 748.63 776.47 731.66 734.72 176 -30.61(-4.00%)
Oct 09, 2015 790.35 807.08 756.68 765.33 206 -22.26(-2.83%)
Oct 08, 2015 770.90 818.21 770.90 787.60 191 +8.35(+1.07%)
Oct 07, 2015 748.63 826.56 748.63 779.25 231 +33.40(+4.48%)
Oct 06, 2015 798.73 807.08 745.82 745.85 204 -52.88(-6.62%)
Oct 05, 2015 910.05 912.83 782.03 798.73 776 -122.45(-13.29%)
Oct 02, 2015 910.05 935.10 896.83 921.18 137 -2.78(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.