Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.930 4.990 4.675 4.780 36,955 -0.07(-1.44%)
Sep 28, 2023 4.730 5.250 4.730 4.850 31,893 +0.08(+1.68%)
Sep 27, 2023 5.000 5.340 4.700 4.770 34,359 -0.30(-5.92%)
Sep 26, 2023 6.000 6.190 5.020 5.070 73,477 -0.54(-9.63%)
Sep 25, 2023 6.370 5.690 5.500 5.610 127,526 -0.89(-13.76%)
Sep 22, 2023 6.160 7.420 6.150 6.505 942,055 +0.87(+15.34%)
Sep 21, 2023 6.500 6.500 5.230 5.640 226,348 -0.96(-14.55%)
Sep 20, 2023 6.210 7.290 5.750 6.600 778,620 +1.15(+21.10%)
Sep 19, 2023 4.800 5.970 4.800 5.450 270,768 +0.80(+17.20%)
Sep 18, 2023 4.810 4.980 4.562 4.650 16,265 -0.29(-5.87%)
Sep 15, 2023 5.080 5.100 4.810 4.940 13,818 +0.04(+0.82%)
Sep 14, 2023 4.770 5.100 4.630 4.900 34,915 +0.27(+5.83%)
Sep 13, 2023 4.650 4.800 4.600 4.630 11,322 +0.10(+2.21%)
Sep 12, 2023 4.780 4.869 4.500 4.530 17,384 -0.26(-5.43%)
Sep 11, 2023 4.940 4.940 4.700 4.790 29,704 -0.16(-3.23%)
Sep 08, 2023 5.050 5.178 4.750 4.950 72,760 +0.00(+0.00%)
Sep 07, 2023 4.570 5.190 4.570 4.950 79,541 +0.37(+8.08%)
Sep 06, 2023 4.910 4.960 4.580 4.580 14,706 -0.41(-8.22%)
Sep 05, 2023 4.950 5.100 4.930 4.990 9,574 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.