Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.760 9.760 9.760 0 -0.11(-1.09%)
Dec 30, 2009 9.876 9.925 9.760 9.867 92,928 -0.07(-0.66%)
Dec 29, 2009 10.03 10.03 9.909 9.933 55,674 -0.08(-0.82%)
Dec 28, 2009 10.01 10.05 9.925 10.02 57,493 +0.00(+0.00%)
Dec 24, 2009 9.983 10.07 9.917 10.02 34,745 +0.07(+0.66%)
Dec 23, 2009 9.826 9.983 9.743 9.950 115,359 +0.15(+1.52%)
Dec 22, 2009 9.884 9.884 9.744 9.801 133,217 -0.03(-0.34%)
Dec 21, 2009 9.834 9.892 9.743 9.834 102,204 +0.05(+0.51%)
Dec 18, 2009 9.710 9.809 9.512 9.785 374,896 +0.16(+1.63%)
Dec 17, 2009 9.694 9.834 9.545 9.628 307,338 -0.16(-1.60%)
Dec 16, 2009 9.859 9.958 9.743 9.785 161,027 -0.02(-0.25%)
Dec 15, 2009 9.950 9.983 9.785 9.809 276,640 -0.16(-1.57%)
Dec 14, 2009 9.834 10.01 9.785 9.966 126,920 +0.09(+0.92%)
Dec 11, 2009 9.876 9.999 9.752 9.876 144,761 +0.04(+0.42%)
Dec 10, 2009 9.942 9.942 9.694 9.834 192,073 -0.10(-1.00%)
Dec 09, 2009 9.809 9.950 9.735 9.933 240,705 +0.11(+1.09%)
Dec 08, 2009 9.851 9.950 9.801 9.826 125,679 -0.12(-1.16%)
Dec 07, 2009 10.02 10.07 9.892 9.942 98,200 -0.09(-0.91%)
Dec 04, 2009 10.06 10.24 9.834 10.03 131,810 +0.23(+2.36%)
Dec 03, 2009 10.07 10.07 9.785 9.801 118,827 -0.26(-2.62%)
Dec 02, 2009 9.900 10.07 9.785 10.07 222,766 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.