Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.55 12.84 11.97 12.11 1,012,991 -0.29(-2.33%)
Jul 30, 2007 12.32 12.51 11.85 12.40 502,249 +0.06(+0.47%)
Jul 27, 2007 12.62 12.68 11.97 12.34 989,417 -0.37(-2.92%)
Jul 26, 2007 12.91 13.17 12.61 12.72 981,854 -0.53(-3.99%)
Jul 25, 2007 13.01 13.82 13.01 13.24 847,682 +0.29(+2.23%)
Jul 24, 2007 13.64 13.75 12.85 12.96 900,433 -0.79(-5.77%)
Jul 23, 2007 13.28 13.97 12.77 13.75 1,463,291 +0.25(+1.83%)
Jul 20, 2007 14.62 14.64 13.20 13.50 1,640,017 -1.16(-7.94%)
Jul 19, 2007 14.80 15.28 14.60 14.66 687,563 -0.07(-0.45%)
Jul 18, 2007 14.40 14.74 14.12 14.73 773,723 +0.12(+0.79%)
Jul 17, 2007 15.02 15.02 14.47 14.62 950,662 -0.42(-2.80%)
Jul 16, 2007 16.26 16.31 14.00 15.04 3,035,489 -1.35(-8.26%)
Jul 13, 2007 16.64 16.64 16.35 16.39 661,517 -0.12(-0.75%)
Jul 12, 2007 16.64 16.82 16.23 16.51 856,015 -0.00(-0.00%)
Jul 11, 2007 16.84 17.01 16.51 16.51 741,567 -0.17(-0.99%)
Jul 10, 2007 17.11 17.16 16.11 16.68 990,003 -0.19(-1.13%)
Jul 09, 2007 17.51 18.23 16.80 16.87 2,039,576 +0.54(+3.34%)
Jul 06, 2007 16.06 16.46 16.05 16.32 694,646 +0.28(+1.75%)
Jul 05, 2007 16.08 16.10 15.81 16.04 601,028 +0.18(+1.15%)
Jul 03, 2007 16.05 16.23 15.75 15.86 458,262 +0.24(+1.53%)
Jul 02, 2007 15.43 15.67 15.33 15.62 427,274 +0.11(+0.69%)
Jun 29, 2007 15.55 15.77 15.22 15.52 835,599 +0.01(+0.05%)
Jun 28, 2007 15.61 15.63 15.35 15.51 522,106 -0.02(-0.16%)
Jun 27, 2007 15.61 15.61 14.66 15.53 823,460 -0.07(-0.48%)
Jun 26, 2007 15.60 15.94 15.58 15.61 696,059 +0.17(+1.07%)
Jun 25, 2007 15.03 16.14 14.90 15.44 1,135,034 +0.36(+2.41%)
Jun 22, 2007 14.94 15.25 14.66 15.08 1,904,117 +0.15(+1.00%)
Jun 21, 2007 14.55 14.95 14.44 14.93 476,757 +0.26(+1.80%)
Jun 20, 2007 14.70 15.19 14.47 14.66 644,898 +0.01(+0.06%)
Jun 19, 2007 13.79 14.81 13.76 14.66 692,251 +0.91(+6.61%)
Jun 18, 2007 14.01 14.02 13.67 13.75 378,703 +0.02(+0.18%)
Jun 15, 2007 13.95 13.98 13.61 13.72 498,479 +0.00(+0.00%)
Jun 14, 2007 13.90 13.98 13.63 13.72 323,721 -0.15(-1.07%)
Jun 13, 2007 13.61 14.02 13.43 13.87 496,541 +0.50(+3.70%)
Jun 12, 2007 13.66 13.80 13.34 13.38 449,915 -0.50(-3.57%)
Jun 11, 2007 14.02 14.22 13.64 13.87 594,754 -0.07(-0.53%)
Jun 08, 2007 12.75 14.02 12.63 13.95 1,027,714 +1.14(+8.90%)
Jun 07, 2007 13.21 13.27 12.48 12.81 568,873 -0.47(-3.54%)
Jun 06, 2007 13.51 13.51 13.10 13.28 459,936 -0.11(-0.80%)
Jun 05, 2007 13.05 13.71 13.00 13.38 900,216 +0.26(+1.95%)
Jun 04, 2007 13.00 13.19 12.88 13.13 449,767 +0.30(+2.32%)
Jun 01, 2007 12.91 13.01 12.77 12.83 222,780 +0.01(+0.06%)
May 31, 2007 13.05 13.17 12.59 12.82 895,240 -0.16(-1.21%)
May 30, 2007 12.95 13.13 12.79 12.98 486,052 -0.05(-0.38%)
May 29, 2007 13.17 13.21 12.72 13.03 866,860 +0.13(+1.02%)
May 25, 2007 12.44 12.94 12.43 12.90 693,510 +0.63(+5.11%)
May 24, 2007 12.44 12.81 12.13 12.27 698,257 -0.11(-0.87%)
May 23, 2007 12.21 12.91 12.14 12.38 956,750 +0.30(+2.46%)
May 22, 2007 11.75 12.14 11.73 12.08 518,176 +0.29(+2.45%)
May 21, 2007 11.81 11.96 11.71 11.79 268,581 -0.04(-0.35%)
May 18, 2007 11.63 11.87 11.44 11.83 235,725 +0.26(+2.21%)
May 17, 2007 11.55 11.71 11.39 11.58 196,477 +0.04(+0.36%)
May 16, 2007 11.69 11.82 11.15 11.54 382,702 -0.07(-0.57%)
May 15, 2007 11.74 11.89 11.51 11.60 508,199 -0.12(-1.06%)
May 14, 2007 11.96 12.04 11.62 11.73 378,391 -0.26(-2.14%)
May 11, 2007 12.08 12.29 11.84 11.98 569,011 +0.01(+0.07%)
May 10, 2007 11.80 12.14 11.80 11.97 726,087 +0.21(+1.83%)
May 09, 2007 11.35 11.88 11.31 11.76 458,596 +0.49(+4.32%)
May 08, 2007 11.68 11.68 11.15 11.27 437,442 +0.36(+3.33%)
May 07, 2007 11.06 11.14 10.69 10.91 308,584 +0.01(+0.08%)
May 04, 2007 10.88 11.06 10.67 10.90 443,942 +0.35(+3.29%)
May 03, 2007 10.34 10.96 10.34 10.55 507,472 +0.24(+2.32%)
May 02, 2007 9.999 10.37 9.999 10.31 212,688 +0.34(+3.39%)
May 01, 2007 9.909 10.01 9.735 9.975 176,755 +0.09(+0.92%)
Apr 30, 2007 10.21 10.30 9.505 9.884 358,780 -0.29(-2.84%)
Apr 27, 2007 10.14 10.39 10.12 10.17 192,963 +0.03(+0.33%)
Apr 26, 2007 10.19 10.20 9.966 10.14 293,412 -0.03(-0.33%)
Apr 25, 2007 10.35 10.40 10.14 10.17 299,064 -0.10(-0.96%)
Apr 24, 2007 10.27 10.43 10.13 10.27 185,925 +0.07(+0.65%)
Apr 23, 2007 10.08 10.47 10.08 10.21 350,683 +0.16(+1.56%)
Apr 20, 2007 9.991 10.21 9.785 10.05 256,647 +0.05(+0.50%)
Apr 19, 2007 10.07 10.16 9.529 9.999 402,517 -0.18(-1.78%)
Apr 18, 2007 10.07 10.52 9.991 10.18 735,080 +0.15(+1.48%)
Apr 17, 2007 9.768 10.29 9.653 10.03 807,638 +0.29(+2.97%)
Apr 16, 2007 9.083 9.743 8.926 9.743 2,500,235 +0.66(+7.27%)
Apr 13, 2007 8.918 9.108 8.794 9.083 334,138 +0.19(+2.14%)
Apr 12, 2007 8.819 8.926 8.678 8.893 101,054 +0.02(+0.28%)
Apr 11, 2007 8.918 8.918 8.629 8.868 143,608 -0.03(-0.37%)
Apr 10, 2007 8.835 9.066 8.835 8.901 132,421 +0.08(+0.94%)
Apr 09, 2007 8.909 8.984 8.794 8.819 197,083 -0.02(-0.28%)
Apr 05, 2007 9.083 9.116 8.761 8.843 149,270 -0.19(-2.10%)
Apr 04, 2007 9.033 9.248 8.852 9.033 539,051 +0.03(+0.37%)
Apr 03, 2007 9.083 9.083 8.934 9.000 266,822 -0.02(-0.27%)
Apr 02, 2007 8.686 9.025 8.637 9.025 131,989 +0.31(+3.50%)
Mar 30, 2007 8.720 8.885 8.546 8.720 115,972 -0.01(-0.09%)
Mar 29, 2007 8.967 9.099 8.447 8.728 175,038 -0.17(-1.86%)
Mar 28, 2007 9.075 9.075 8.736 8.893 123,057 -0.19(-2.09%)
Mar 27, 2007 9.075 9.141 9.000 9.083 79,702 -0.01(-0.09%)
Mar 26, 2007 9.083 9.221 9.000 9.091 135,971 +0.07(+0.82%)
Mar 23, 2007 9.083 9.194 8.942 9.017 173,822 -0.07(-0.73%)
Mar 22, 2007 8.736 9.281 8.728 9.083 735,111 +0.39(+4.46%)
Mar 21, 2007 8.629 8.711 8.505 8.695 208,455 +0.11(+1.25%)
Mar 20, 2007 8.455 8.587 8.455 8.587 80,216 +0.07(+0.87%)
Mar 19, 2007 8.414 8.554 8.348 8.513 102,666 +0.14(+1.68%)
Mar 16, 2007 8.439 8.447 8.298 8.373 323,017 -0.07(-0.88%)
Mar 15, 2007 8.282 8.513 8.274 8.447 129,372 +0.20(+2.40%)
Mar 14, 2007 8.026 8.274 7.935 8.249 641,108 +0.22(+2.78%)
Mar 13, 2007 8.431 8.579 8.009 8.026 290,220 -0.40(-4.80%)
Mar 12, 2007 8.596 8.629 8.406 8.431 84,337 -0.13(-1.54%)
Mar 09, 2007 8.860 8.860 8.464 8.563 110,963 -0.16(-1.80%)
Mar 08, 2007 8.629 8.835 8.587 8.720 127,818 +0.20(+2.33%)
Mar 07, 2007 8.926 8.926 8.439 8.521 128,668 -0.22(-2.55%)
Mar 06, 2007 8.695 8.909 8.348 8.744 204,973 +0.16(+1.83%)
Mar 05, 2007 8.579 9.075 8.571 8.587 137,265 -0.16(-1.79%)
Mar 02, 2007 9.157 9.372 8.744 8.744 306,689 -0.31(-3.46%)
Mar 01, 2007 8.893 9.109 8.629 9.058 295,860 +0.14(+1.57%)
Feb 28, 2007 8.464 9.083 8.422 8.918 723,715 +0.40(+4.75%)
Feb 27, 2007 8.876 9.083 8.480 8.513 328,395 -0.57(-6.27%)
Feb 26, 2007 9.157 9.157 8.860 9.083 253,483 +0.02(+0.18%)
Feb 23, 2007 9.189 9.834 8.918 9.066 2,093,647 +0.27(+3.10%)
Feb 22, 2007 8.794 8.794 8.670 8.794 104,604 +0.06(+0.66%)
Feb 21, 2007 8.761 8.819 8.612 8.736 130,906 -0.02(-0.19%)
Feb 20, 2007 9.174 9.174 8.567 8.753 762,489 +0.18(+2.12%)
Feb 16, 2007 8.414 8.670 8.257 8.571 468,877 +0.16(+1.86%)
Feb 15, 2007 8.315 8.505 8.274 8.414 551,992 +0.15(+1.80%)
Feb 14, 2007 8.084 8.381 8.084 8.265 678,197 +0.17(+2.14%)
Feb 13, 2007 7.894 8.351 7.858 8.092 57,947 +0.20(+2.51%)
Feb 12, 2007 8.257 8.364 7.869 7.894 90,525 -0.36(-4.40%)
Feb 09, 2007 8.075 8.497 8.034 8.257 391,961 +0.23(+2.88%)
Feb 08, 2007 8.034 8.100 7.943 8.026 147,555 -0.01(-0.10%)
Feb 07, 2007 7.919 8.092 7.828 8.034 334,440 +0.18(+2.31%)
Feb 06, 2007 8.117 8.117 7.836 7.853 119,398 -0.18(-2.26%)
Feb 05, 2007 8.175 8.232 8.001 8.034 270,892 -0.02(-0.31%)
Feb 02, 2007 7.927 8.100 7.894 8.059 116,313 +0.17(+2.20%)
Feb 01, 2007 7.737 7.935 7.605 7.886 168,244 +0.19(+2.47%)
Jan 31, 2007 7.431 7.770 7.431 7.696 38,928 +0.09(+1.19%)
Jan 30, 2007 7.349 7.638 7.291 7.605 85,779 +0.32(+4.42%)
Jan 29, 2007 7.019 7.762 7.019 7.283 244,256 +0.26(+3.64%)
Jan 26, 2007 7.118 7.258 6.977 7.027 87,407 -0.06(-0.82%)
Jan 25, 2007 7.101 7.142 7.019 7.085 33,638 +0.00(+0.00%)
Jan 24, 2007 7.126 7.142 6.986 7.085 47,809 -0.02(-0.23%)
Jan 23, 2007 7.134 7.142 6.977 7.101 80,514 +0.08(+1.18%)
Jan 22, 2007 7.085 7.142 7.019 7.019 51,547 -0.12(-1.73%)
Jan 19, 2007 7.101 7.184 6.936 7.142 172,812 +0.05(+0.70%)
Jan 18, 2007 6.994 7.212 6.977 7.093 72,800 +0.07(+1.06%)
Jan 17, 2007 7.027 7.085 6.977 7.019 46,025 -0.04(-0.58%)
Jan 16, 2007 7.142 7.142 6.977 7.060 50,510 -0.02(-0.23%)
Jan 12, 2007 7.052 7.142 7.019 7.076 51,223 -0.04(-0.58%)
Jan 11, 2007 7.142 7.151 7.101 7.118 111,094 +0.01(+0.12%)
Jan 10, 2007 7.010 7.109 6.977 7.109 23,001 +0.09(+1.29%)
Jan 09, 2007 6.969 7.060 6.969 7.019 1,185,098 +0.05(+0.71%)
Jan 08, 2007 7.060 7.101 6.936 6.969 109,038 -0.05(-0.71%)
Jan 05, 2007 7.151 7.225 7.019 7.019 83,926 -0.19(-2.63%)
Jan 04, 2007 7.060 7.225 6.862 7.208 159,549 +0.18(+2.59%)
Jan 03, 2007 7.142 7.184 7.027 7.027 656,950 -0.03(-0.47%)
Dec 29, 2006 7.101 7.151 6.903 7.060 119,521 +0.01(+0.12%)
Dec 28, 2006 7.142 7.142 7.027 7.052 61,279 -0.09(-1.27%)
Dec 27, 2006 6.994 7.142 6.994 7.142 42,333 +0.21(+3.10%)
Dec 26, 2006 6.977 7.142 6.837 6.928 36,810 -0.03(-0.47%)
Dec 22, 2006 7.060 7.109 6.820 6.961 34,588 -0.08(-1.17%)
Dec 21, 2006 6.829 7.093 6.829 7.043 63,286 +0.02(+0.23%)
Dec 20, 2006 6.730 7.142 6.730 7.027 144,513 +0.02(+0.35%)
Dec 19, 2006 6.779 7.076 6.647 7.002 63,992 +0.22(+3.29%)
Dec 18, 2006 7.142 7.142 6.763 6.779 280,331 -0.36(-5.09%)
Dec 15, 2006 7.275 7.291 7.019 7.142 1,966,995 -0.13(-1.82%)
Dec 14, 2006 7.184 7.431 7.184 7.275 1,604,327 +0.34(+4.88%)
Dec 13, 2006 6.936 7.101 6.870 6.936 279,032 +0.00(+0.00%)
Dec 12, 2006 6.936 6.936 6.936 6.936 605 +0.00(+0.00%)
Dec 11, 2006 6.936 6.936 6.919 6.936 24,403 +0.00(+0.00%)
Dec 08, 2006 6.812 6.936 6.812 6.936 3,203 +0.12(+1.82%)
Dec 07, 2006 6.895 6.895 6.812 6.812 381,489 +0.21(+3.12%)
Dec 06, 2006 6.606 6.606 6.606 6.606 605 -0.17(-2.44%)
Dec 05, 2006 6.482 6.895 6.482 6.771 70,722 +0.36(+5.53%)
Dec 04, 2006 6.408 6.416 6.408 6.416 244 -0.19(-2.88%)
Dec 01, 2006 6.482 6.606 6.482 6.606 3,027 +0.17(+2.56%)
Nov 30, 2006 6.482 6.482 6.358 6.441 362,354 +0.08(+1.30%)
Nov 29, 2006 6.399 6.399 6.358 6.358 109,968 +0.00(+0.00%)
Nov 28, 2006 6.366 6.441 6.358 6.358 17,778 -0.08(-1.28%)
Nov 27, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Nov 24, 2006 6.441 6.441 6.441 6.441 2,846 +0.00(+0.00%)
Nov 22, 2006 6.606 6.606 6.358 6.441 19,086 +0.12(+1.96%)
Nov 21, 2006 6.317 6.482 6.275 6.317 1,002,135 +0.02(+0.29%)
Nov 20, 2006 6.482 6.482 6.193 6.299 160,779 -0.18(-2.83%)
Nov 17, 2006 6.441 6.482 6.441 6.482 3,148 +0.00(+0.00%)
Nov 16, 2006 6.606 6.606 6.399 6.482 537,837 -0.12(-1.88%)
Nov 15, 2006 7.902 7.902 6.399 6.606 601,974 +0.21(+3.23%)
Nov 14, 2006 6.449 6.482 6.226 6.399 142,331 -0.04(-0.64%)
Nov 13, 2006 6.193 6.688 6.193 6.441 929,182 +6.44(+7799905.09%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.