Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.720 8.885 8.546 8.720 115,972 -0.01(-0.09%)
Mar 29, 2007 8.967 9.099 8.447 8.728 175,038 -0.17(-1.86%)
Mar 28, 2007 9.075 9.075 8.736 8.893 123,057 -0.19(-2.09%)
Mar 27, 2007 9.075 9.141 9.000 9.083 79,702 -0.01(-0.09%)
Mar 26, 2007 9.083 9.221 9.000 9.091 135,971 +0.07(+0.82%)
Mar 23, 2007 9.083 9.194 8.942 9.017 173,822 -0.07(-0.73%)
Mar 22, 2007 8.736 9.281 8.728 9.083 735,111 +0.39(+4.46%)
Mar 21, 2007 8.629 8.711 8.505 8.695 208,455 +0.11(+1.25%)
Mar 20, 2007 8.455 8.587 8.455 8.587 80,216 +0.07(+0.87%)
Mar 19, 2007 8.414 8.554 8.348 8.513 102,666 +0.14(+1.68%)
Mar 16, 2007 8.439 8.447 8.298 8.373 323,017 -0.07(-0.88%)
Mar 15, 2007 8.282 8.513 8.274 8.447 129,372 +0.20(+2.40%)
Mar 14, 2007 8.026 8.274 7.935 8.249 641,108 +0.22(+2.78%)
Mar 13, 2007 8.431 8.579 8.009 8.026 290,220 -0.40(-4.80%)
Mar 12, 2007 8.596 8.629 8.406 8.431 84,337 -0.13(-1.54%)
Mar 09, 2007 8.860 8.860 8.464 8.563 110,963 -0.16(-1.80%)
Mar 08, 2007 8.629 8.835 8.587 8.720 127,818 +0.20(+2.33%)
Mar 07, 2007 8.926 8.926 8.439 8.521 128,668 -0.22(-2.55%)
Mar 06, 2007 8.695 8.909 8.348 8.744 204,973 +0.16(+1.83%)
Mar 05, 2007 8.579 9.075 8.571 8.587 137,265 -0.16(-1.79%)
Mar 02, 2007 9.157 9.372 8.744 8.744 306,689 -0.31(-3.46%)
Mar 01, 2007 8.893 9.109 8.629 9.058 295,860 +0.14(+1.57%)
Feb 28, 2007 8.464 9.083 8.422 8.918 723,715 +0.40(+4.75%)
Feb 27, 2007 8.876 9.083 8.480 8.513 328,395 -0.57(-6.27%)
Feb 26, 2007 9.157 9.157 8.860 9.083 253,483 +0.02(+0.18%)
Feb 23, 2007 9.189 9.834 8.918 9.066 2,093,647 +0.27(+3.10%)
Feb 22, 2007 8.794 8.794 8.670 8.794 104,604 +0.06(+0.66%)
Feb 21, 2007 8.761 8.819 8.612 8.736 130,906 -0.02(-0.19%)
Feb 20, 2007 9.174 9.174 8.567 8.753 762,489 +0.18(+2.12%)
Feb 16, 2007 8.414 8.670 8.257 8.571 468,877 +0.16(+1.86%)
Feb 15, 2007 8.315 8.505 8.274 8.414 551,992 +0.15(+1.80%)
Feb 14, 2007 8.084 8.381 8.084 8.265 678,197 +0.17(+2.14%)
Feb 13, 2007 7.894 8.351 7.858 8.092 57,947 +0.20(+2.51%)
Feb 12, 2007 8.257 8.364 7.869 7.894 90,525 -0.36(-4.40%)
Feb 09, 2007 8.075 8.497 8.034 8.257 391,961 +0.23(+2.88%)
Feb 08, 2007 8.034 8.100 7.943 8.026 147,555 -0.01(-0.10%)
Feb 07, 2007 7.919 8.092 7.828 8.034 334,440 +0.18(+2.31%)
Feb 06, 2007 8.117 8.117 7.836 7.853 119,398 -0.18(-2.26%)
Feb 05, 2007 8.175 8.232 8.001 8.034 270,892 -0.02(-0.31%)
Feb 02, 2007 7.927 8.100 7.894 8.059 116,313 +0.17(+2.20%)
Feb 01, 2007 7.737 7.935 7.605 7.886 168,244 +0.19(+2.47%)
Jan 31, 2007 7.431 7.770 7.431 7.696 38,928 +0.09(+1.19%)
Jan 30, 2007 7.349 7.638 7.291 7.605 85,779 +0.32(+4.42%)
Jan 29, 2007 7.019 7.762 7.019 7.283 244,256 +0.26(+3.64%)
Jan 26, 2007 7.118 7.258 6.977 7.027 87,407 -0.06(-0.82%)
Jan 25, 2007 7.101 7.142 7.019 7.085 33,638 +0.00(+0.00%)
Jan 24, 2007 7.126 7.142 6.986 7.085 47,809 -0.02(-0.23%)
Jan 23, 2007 7.134 7.142 6.977 7.101 80,514 +0.08(+1.18%)
Jan 22, 2007 7.085 7.142 7.019 7.019 51,547 -0.12(-1.73%)
Jan 19, 2007 7.101 7.184 6.936 7.142 172,812 +0.05(+0.70%)
Jan 18, 2007 6.994 7.212 6.977 7.093 72,800 +0.07(+1.06%)
Jan 17, 2007 7.027 7.085 6.977 7.019 46,025 -0.04(-0.58%)
Jan 16, 2007 7.142 7.142 6.977 7.060 50,510 -0.02(-0.23%)
Jan 12, 2007 7.052 7.142 7.019 7.076 51,223 -0.04(-0.58%)
Jan 11, 2007 7.142 7.151 7.101 7.118 111,094 +0.01(+0.12%)
Jan 10, 2007 7.010 7.109 6.977 7.109 23,001 +0.09(+1.29%)
Jan 09, 2007 6.969 7.060 6.969 7.019 1,185,098 +0.05(+0.71%)
Jan 08, 2007 7.060 7.101 6.936 6.969 109,038 -0.05(-0.71%)
Jan 05, 2007 7.151 7.225 7.019 7.019 83,926 -0.19(-2.63%)
Jan 04, 2007 7.060 7.225 6.862 7.208 159,549 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.