Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.677 9.884 9.512 9.867 263,348 +0.16(+1.62%)
Nov 27, 2009 9.735 9.909 9.520 9.710 126,956 -0.21(-2.16%)
Nov 25, 2009 10.01 10.01 9.909 9.925 123,549 -0.08(-0.82%)
Nov 24, 2009 9.983 10.07 9.917 10.01 108,501 +0.00(+0.00%)
Nov 23, 2009 9.991 10.21 9.785 10.01 215,520 +0.04(+0.41%)
Nov 20, 2009 9.636 9.991 9.636 9.966 154,485 +0.21(+2.20%)
Nov 19, 2009 9.801 9.892 9.694 9.752 172,513 -0.21(-2.07%)
Nov 18, 2009 9.892 10.09 9.710 9.958 256,549 -0.02(-0.25%)
Nov 17, 2009 9.776 10.03 9.760 9.983 112,366 +0.09(+0.92%)
Nov 16, 2009 9.628 9.929 9.529 9.892 127,671 +0.29(+3.01%)
Nov 13, 2009 9.603 9.644 9.496 9.603 134,974 +0.04(+0.43%)
Nov 12, 2009 9.834 9.925 9.545 9.562 135,144 -0.32(-3.26%)
Nov 11, 2009 10.02 10.03 9.826 9.884 89,424 -0.05(-0.50%)
Nov 10, 2009 9.942 10.05 9.776 9.933 220,477 -0.09(-0.91%)
Nov 09, 2009 9.842 10.04 9.842 10.02 200,337 +0.10(+1.00%)
Nov 06, 2009 9.669 9.942 9.669 9.925 153,471 +0.12(+1.26%)
Nov 05, 2009 9.620 9.809 9.537 9.801 112,367 +0.30(+3.13%)
Nov 04, 2009 9.446 9.859 9.446 9.504 224,539 -0.02(-0.26%)
Nov 03, 2009 9.331 9.549 9.306 9.529 178,414 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.