Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.679 7.910 7.605 7.894 391,243 +0.54(+7.42%)
May 28, 2009 7.208 7.407 6.886 7.349 592,972 +0.14(+1.95%)
May 27, 2009 7.464 7.464 7.184 7.208 253,174 -0.21(-2.78%)
May 26, 2009 7.316 7.440 7.266 7.415 231,847 +0.10(+1.35%)
May 22, 2009 7.489 7.563 7.266 7.316 201,531 -0.11(-1.45%)
May 21, 2009 7.514 7.621 7.349 7.423 256,785 -0.18(-2.39%)
May 20, 2009 7.819 7.841 7.555 7.605 226,607 -0.15(-1.92%)
May 19, 2009 7.853 7.869 7.663 7.753 192,545 -0.13(-1.68%)
May 18, 2009 7.927 7.935 7.580 7.886 388,407 +0.16(+2.03%)
May 15, 2009 7.861 7.861 7.679 7.729 229,793 -0.12(-1.47%)
May 14, 2009 7.811 8.034 7.720 7.844 312,656 +0.05(+0.64%)
May 13, 2009 8.001 8.199 7.663 7.795 386,284 -0.27(-3.38%)
May 12, 2009 8.100 8.323 7.861 8.067 532,131 +0.10(+1.24%)
May 11, 2009 8.340 8.422 7.910 7.968 396,535 -0.31(-3.69%)
May 08, 2009 7.803 8.290 7.778 8.274 548,092 +0.50(+6.37%)
May 07, 2009 8.067 8.067 7.646 7.778 215,583 -0.13(-1.67%)
May 06, 2009 8.100 8.199 7.762 7.910 260,281 -0.02(-0.21%)
May 05, 2009 7.943 8.232 7.712 7.927 308,995 +0.01(+0.10%)
May 04, 2009 7.877 7.927 7.621 7.919 289,867 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.