Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.553 9.644 9.314 9.314 225,880 -0.34(-3.51%)
Oct 29, 2009 9.702 9.768 9.570 9.653 128,712 +0.08(+0.86%)
Oct 28, 2009 9.867 9.942 9.496 9.570 154,359 -0.34(-3.42%)
Oct 27, 2009 9.900 9.925 9.694 9.909 163,713 +0.04(+0.42%)
Oct 26, 2009 9.991 10.13 9.727 9.867 183,928 -0.13(-1.32%)
Oct 23, 2009 10.09 10.32 9.950 9.999 191,161 -0.28(-2.73%)
Oct 22, 2009 10.15 10.33 10.05 10.28 179,304 +0.17(+1.72%)
Oct 21, 2009 10.09 10.31 10.07 10.11 240,936 -0.02(-0.24%)
Oct 20, 2009 10.07 10.32 10.02 10.13 263,872 -0.10(-0.97%)
Oct 19, 2009 9.818 10.26 9.727 10.23 520,976 +0.51(+5.27%)
Oct 16, 2009 9.512 9.760 9.479 9.719 183,696 +0.11(+1.12%)
Oct 15, 2009 9.710 9.735 9.479 9.611 179,232 -0.14(-1.44%)
Oct 14, 2009 9.818 9.842 9.545 9.752 193,451 +0.07(+0.77%)
Oct 13, 2009 9.520 9.710 9.448 9.677 195,982 +0.10(+1.03%)
Oct 12, 2009 9.586 9.859 9.496 9.578 110,166 -0.06(-0.60%)
Oct 09, 2009 9.644 9.677 9.430 9.636 92,809 +0.03(+0.34%)
Oct 08, 2009 9.826 9.884 9.586 9.603 157,822 -0.13(-1.36%)
Oct 07, 2009 9.653 9.826 9.512 9.735 178,618 +0.09(+0.94%)
Oct 06, 2009 9.454 9.710 9.306 9.644 301,672 +0.28(+3.00%)
Oct 05, 2009 9.405 9.438 9.289 9.364 181,082 -0.02(-0.18%)
Oct 02, 2009 9.314 9.494 9.298 9.380 172,339 +0.02(+0.26%)
Oct 01, 2009 9.405 9.562 9.322 9.355 240,644 -0.07(-0.70%)
Sep 30, 2009 9.512 9.595 9.339 9.421 270,196 -0.09(-0.95%)
Sep 29, 2009 9.347 9.677 9.339 9.512 298,157 +0.17(+1.86%)
Sep 28, 2009 9.124 9.438 9.124 9.339 258,107 +0.20(+2.17%)
Sep 25, 2009 9.149 9.223 9.083 9.141 428,212 -0.01(-0.09%)
Sep 24, 2009 9.372 9.405 9.141 9.149 346,719 -0.13(-1.42%)
Sep 23, 2009 9.388 9.430 9.182 9.281 429,678 -0.13(-1.40%)
Sep 22, 2009 9.677 9.735 9.380 9.413 644,404 -0.17(-1.72%)
Sep 21, 2009 9.520 9.611 9.504 9.578 280,055 +0.02(+0.17%)
Sep 18, 2009 9.661 9.776 9.512 9.562 530,080 -0.02(-0.26%)
Sep 17, 2009 9.677 9.776 9.570 9.586 329,373 -0.07(-0.68%)
Sep 16, 2009 9.859 9.909 9.586 9.653 369,366 -0.12(-1.27%)
Sep 15, 2009 9.793 9.842 9.677 9.776 298,557 +0.08(+0.85%)
Sep 14, 2009 9.669 9.876 9.545 9.694 262,106 +0.01(+0.09%)
Sep 11, 2009 9.884 9.909 9.611 9.686 426,365 -0.23(-2.33%)
Sep 10, 2009 10.02 10.03 9.851 9.917 319,857 -0.09(-0.91%)
Sep 09, 2009 10.06 10.26 9.917 10.01 172,555 -0.02(-0.25%)
Sep 08, 2009 10.24 10.29 9.942 10.03 264,687 -0.09(-0.90%)
Sep 04, 2009 10.18 10.23 9.991 10.12 139,473 -0.07(-0.73%)
Sep 03, 2009 10.01 10.21 9.876 10.20 176,959 +0.27(+2.75%)
Sep 02, 2009 10.07 10.11 9.851 9.925 735,379 -0.15(-1.48%)
Sep 01, 2009 10.27 10.35 9.917 10.07 451,274 -0.35(-3.40%)
Aug 31, 2009 10.34 10.52 10.31 10.43 131,926 -0.03(-0.32%)
Aug 28, 2009 10.75 10.77 10.37 10.46 108,887 -0.17(-1.55%)
Aug 27, 2009 10.51 10.65 10.46 10.63 110,342 +0.05(+0.47%)
Aug 26, 2009 10.54 10.62 10.47 10.58 130,332 +0.02(+0.16%)
Aug 25, 2009 10.66 10.69 10.51 10.56 233,188 +0.01(+0.08%)
Aug 24, 2009 10.71 10.76 10.49 10.55 230,194 -0.10(-0.93%)
Aug 21, 2009 10.55 10.68 10.30 10.65 312,240 +0.26(+2.46%)
Aug 20, 2009 10.52 10.54 10.31 10.40 141,766 -0.04(-0.40%)
Aug 19, 2009 10.32 10.49 10.24 10.44 124,411 +0.04(+0.40%)
Aug 18, 2009 10.61 10.61 10.35 10.40 185,727 -0.13(-1.25%)
Aug 17, 2009 10.35 10.73 10.35 10.53 193,811 -0.21(-1.92%)
Aug 14, 2009 10.73 10.82 10.55 10.73 202,234 +0.02(+0.23%)
Aug 13, 2009 10.68 10.73 10.40 10.71 140,537 +0.12(+1.09%)
Aug 12, 2009 10.70 10.82 10.49 10.59 327,969 -0.09(-0.85%)
Aug 11, 2009 10.36 10.78 10.36 10.68 412,835 +0.32(+3.11%)
Aug 10, 2009 9.743 10.45 9.743 10.36 558,977 +0.69(+7.08%)
Aug 07, 2009 9.752 10.01 9.669 9.677 272,654 +0.10(+1.03%)
Aug 06, 2009 10.44 10.48 9.405 9.578 559,728 -0.74(-7.20%)
Aug 05, 2009 10.35 10.48 10.24 10.32 141,968 -0.05(-0.48%)
Aug 04, 2009 10.29 10.47 10.16 10.37 219,096 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.