Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.564 8.158 7.118 8.108 145,072 +0.45(+5.82%)
Oct 30, 2008 7.225 7.729 6.779 7.663 179,207 +0.62(+8.79%)
Oct 29, 2008 7.250 7.332 6.771 7.043 314,513 -0.21(-2.85%)
Oct 28, 2008 7.275 7.291 6.895 7.250 694,917 +0.20(+2.81%)
Oct 27, 2008 7.539 7.654 7.035 7.052 254,790 -0.58(-7.58%)
Oct 24, 2008 6.977 7.877 6.977 7.630 165,270 +0.02(+0.22%)
Oct 23, 2008 7.390 7.654 7.225 7.613 319,329 +0.30(+4.06%)
Oct 22, 2008 7.159 7.506 6.837 7.316 211,151 -0.06(-0.78%)
Oct 21, 2008 7.118 7.621 6.837 7.374 174,684 +0.08(+1.13%)
Oct 20, 2008 6.961 7.324 6.936 7.291 154,020 +0.40(+5.88%)
Oct 17, 2008 7.010 7.853 6.573 6.886 330,323 -0.45(-6.19%)
Oct 16, 2008 6.787 7.387 6.226 7.341 338,467 +0.63(+9.35%)
Oct 15, 2008 7.208 7.696 6.424 6.713 416,220 -0.76(-10.17%)
Oct 14, 2008 7.762 7.894 7.076 7.473 228,282 +0.12(+1.57%)
Oct 13, 2008 6.713 7.431 6.705 7.357 366,548 +0.69(+10.27%)
Oct 10, 2008 6.218 6.738 5.582 6.672 492,634 +0.18(+2.80%)
Oct 09, 2008 7.621 7.646 6.490 6.490 319,959 -1.11(-14.66%)
Oct 08, 2008 7.605 8.331 7.431 7.605 274,581 -0.20(-2.54%)
Oct 07, 2008 8.340 8.497 7.646 7.803 325,065 -0.53(-6.34%)
Oct 06, 2008 8.720 8.720 7.440 8.331 258,540 -0.69(-7.60%)
Oct 03, 2008 9.851 9.909 8.876 9.017 328,971 -0.79(-8.08%)
Oct 02, 2008 10.45 10.64 9.785 9.809 140,432 -0.46(-4.50%)
Oct 01, 2008 10.95 11.26 10.17 10.27 227,881 -0.95(-8.46%)
Sep 30, 2008 10.78 11.22 10.13 11.22 345,561 +0.75(+7.18%)
Sep 29, 2008 11.01 11.56 9.504 10.47 118,216 -0.96(-8.38%)
Sep 26, 2008 10.91 11.96 10.37 11.43 456,622 +0.07(+0.58%)
Sep 25, 2008 12.39 12.39 10.78 11.36 203,035 +0.77(+7.25%)
Sep 24, 2008 10.96 11.49 10.35 10.59 222,688 -0.80(-7.03%)
Sep 23, 2008 10.85 11.39 10.67 11.39 242,469 +0.60(+5.59%)
Sep 22, 2008 10.68 11.07 10.45 10.79 320,579 -0.12(-1.06%)
Sep 19, 2008 10.64 10.91 9.454 10.91 1,401,639 +0.78(+7.66%)
Sep 18, 2008 10.13 10.33 9.025 10.13 1,108,349 -0.11(-1.05%)
Sep 17, 2008 10.15 10.93 10.10 10.24 800,654 -0.27(-2.59%)
Sep 16, 2008 10.06 10.58 10.04 10.51 476,578 +0.04(+0.39%)
Sep 15, 2008 10.57 10.87 9.917 10.47 282,824 -0.25(-2.31%)
Sep 12, 2008 10.79 11.05 10.70 10.72 335,174 -0.26(-2.33%)
Sep 11, 2008 10.92 11.10 10.75 10.97 283,181 -0.26(-2.35%)
Sep 10, 2008 10.92 11.50 10.73 11.24 344,826 +0.47(+4.37%)
Sep 09, 2008 11.01 11.15 10.65 10.77 283,572 -0.36(-3.26%)
Sep 08, 2008 11.50 11.82 10.83 11.13 317,843 +0.15(+1.35%)
Sep 05, 2008 11.06 11.10 10.79 10.98 208,394 -0.16(-1.41%)
Sep 04, 2008 11.30 11.39 11.04 11.14 228,393 -0.30(-2.60%)
Sep 03, 2008 11.44 11.58 11.31 11.44 219,340 -0.04(-0.36%)
Sep 02, 2008 11.82 11.82 11.35 11.48 151,733 -0.13(-1.14%)
Aug 29, 2008 11.59 11.77 11.45 11.61 223,844 +0.02(+0.21%)
Aug 28, 2008 11.56 11.86 11.36 11.58 194,175 +0.03(+0.29%)
Aug 27, 2008 11.50 11.61 11.47 11.55 120,999 +0.02(+0.14%)
Aug 26, 2008 11.51 11.76 11.28 11.54 231,863 +0.00(+0.00%)
Aug 25, 2008 11.65 11.65 11.23 11.54 259,669 -0.22(-1.90%)
Aug 22, 2008 11.75 11.95 11.60 11.76 158,102 +0.05(+0.42%)
Aug 21, 2008 11.73 11.87 11.62 11.71 169,468 -0.15(-1.25%)
Aug 20, 2008 11.82 11.91 11.56 11.86 297,353 +0.07(+0.63%)
Aug 19, 2008 11.95 12.02 11.61 11.78 425,326 -0.16(-1.31%)
Aug 18, 2008 11.60 12.13 11.60 11.94 488,989 +0.34(+2.92%)
Aug 15, 2008 11.58 11.65 11.24 11.60 342,365 +0.12(+1.08%)
Aug 14, 2008 11.41 11.87 11.38 11.48 244,510 -0.05(-0.43%)
Aug 13, 2008 11.47 11.56 11.25 11.53 406,886 +0.00(+0.00%)
Aug 12, 2008 11.76 11.87 11.38 11.53 341,773 -0.41(-3.46%)
Aug 11, 2008 11.75 12.01 11.45 11.94 218,672 +0.20(+1.69%)
Aug 08, 2008 11.80 12.03 11.43 11.74 294,425 -0.10(-0.84%)
Aug 07, 2008 11.65 11.95 11.54 11.84 301,931 +0.04(+0.35%)
Aug 06, 2008 11.64 11.91 11.34 11.80 424,516 -0.01(-0.07%)
Aug 05, 2008 11.56 11.81 10.86 11.81 164,394 +0.40(+3.55%)
Aug 04, 2008 11.43 11.58 11.09 11.40 889,798 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.