Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.01 10.08 9.884 9.884 252,353 -0.03(-0.33%)
Jan 28, 2010 10.14 10.14 9.743 9.917 265,389 -0.17(-1.72%)
Jan 27, 2010 9.884 10.12 9.876 10.09 221,481 +0.25(+2.52%)
Jan 26, 2010 9.917 10.07 9.842 9.842 215,646 -0.07(-0.67%)
Jan 25, 2010 9.834 9.942 9.702 9.909 179,361 +0.20(+2.04%)
Jan 22, 2010 9.925 9.983 9.710 9.710 157,154 -0.19(-1.92%)
Jan 21, 2010 10.12 10.13 9.785 9.900 174,077 -0.17(-1.72%)
Jan 20, 2010 10.09 10.16 9.942 10.07 116,873 -0.02(-0.16%)
Jan 19, 2010 10.23 10.23 10.02 10.09 170,365 -0.07(-0.73%)
Jan 15, 2010 10.16 10.16 10.16 0 -0.02(-0.24%)
Jan 14, 2010 10.14 10.24 10.11 10.19 117,791 +0.07(+0.65%)
Jan 13, 2010 10.04 10.16 9.999 10.12 111,987 +0.09(+0.91%)
Jan 12, 2010 9.975 10.07 9.950 10.03 142,077 -0.04(-0.41%)
Jan 11, 2010 10.26 10.28 10.01 10.07 125,201 -0.13(-1.29%)
Jan 08, 2010 10.12 10.24 9.983 10.21 151,414 +0.07(+0.65%)
Jan 07, 2010 9.743 10.15 9.743 10.14 329,216 +0.42(+4.33%)
Jan 06, 2010 9.743 9.793 9.702 9.719 128,335 -0.04(-0.42%)
Jan 05, 2010 9.892 9.900 9.743 9.760 219,972 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.