Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.43 11.60 11.01 11.13 86,117 -0.42(-3.64%)
Apr 29, 2020 11.10 11.62 10.96 11.55 100,592 +0.70(+6.45%)
Apr 28, 2020 11.23 11.23 10.77 10.85 70,672 -0.23(-2.08%)
Apr 27, 2020 11.50 11.59 11.03 11.08 202,658 -0.08(-0.72%)
Apr 24, 2020 10.48 11.22 10.48 11.16 138,800 +0.62(+5.88%)
Apr 23, 2020 10.56 10.78 10.21 10.54 78,877 +0.00(+0.00%)
Apr 22, 2020 10.50 10.67 10.38 10.54 197,704 +0.43(+4.25%)
Apr 21, 2020 10.24 10.53 9.840 10.11 111,433 -0.36(-3.44%)
Apr 20, 2020 10.70 11.16 10.08 10.47 287,025 -0.17(-1.60%)
Apr 17, 2020 10.64 10.82 10.01 10.64 156,800 +0.22(+2.11%)
Apr 16, 2020 10.12 10.59 10.04 10.42 496,378 +1.03(+10.97%)
Apr 15, 2020 9.650 9.780 9.315 9.390 98,480 -0.49(-4.96%)
Apr 14, 2020 9.800 10.08 9.750 9.880 119,221 +0.25(+2.60%)
Apr 13, 2020 9.810 9.810 9.545 9.630 78,962 -0.13(-1.33%)
Apr 09, 2020 9.890 9.950 9.600 9.760 263,400 +0.00(+0.00%)
Apr 08, 2020 9.800 10.09 9.680 9.760 160,569 -0.04(-0.41%)
Apr 07, 2020 9.910 9.940 9.255 9.800 356,019 +0.41(+4.37%)
Apr 06, 2020 9.050 9.470 8.980 9.390 125,994 +0.63(+7.19%)
Apr 03, 2020 8.760 8.940 8.400 8.760 99,600 -0.06(-0.68%)
Apr 02, 2020 8.730 9.120 8.620 8.820 70,517 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.