Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.154 +0.034 (+1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.840 5.820 5.820 5.820 95,800 -0.02(-0.34%)
Dec 30, 2015 5.940 5.940 5.780 5.840 80,120 -0.16(-2.67%)
Dec 29, 2015 5.930 6.040 5.870 6.000 109,571 +0.00(+0.00%)
Dec 28, 2015 5.985 6.040 5.900 6.000 65,939 -0.05(-0.83%)
Dec 24, 2015 5.930 6.050 6.050 6.050 64,000 +0.05(+0.83%)
Dec 23, 2015 6.020 6.050 5.940 6.000 99,088 -0.04(-0.66%)
Dec 22, 2015 6.100 6.150 6.000 6.040 32,299 -0.10(-1.63%)
Dec 21, 2015 5.960 6.230 5.950 6.140 159,609 +0.31(+5.32%)
Dec 18, 2015 5.860 5.910 5.788 5.830 150,444 +0.01(+0.17%)
Dec 17, 2015 5.870 5.900 5.760 5.820 125,318 -0.08(-1.36%)
Dec 16, 2015 5.550 5.950 5.540 5.900 123,975 +0.34(+6.12%)
Dec 15, 2015 5.400 5.580 5.360 5.560 146,480 +0.16(+2.96%)
Dec 14, 2015 5.490 5.510 5.310 5.400 131,523 -0.18(-3.23%)
Dec 11, 2015 5.700 5.700 5.550 5.580 134,943 -0.14(-2.45%)
Dec 10, 2015 5.500 5.770 5.450 5.720 207,538 +0.27(+4.95%)
Dec 09, 2015 5.210 5.470 5.190 5.450 271,527 +0.24(+4.61%)
Dec 08, 2015 5.170 5.270 5.120 5.210 68,151 +0.01(+0.19%)
Dec 07, 2015 5.200 5.240 5.160 5.200 57,843 -0.05(-0.95%)
Dec 04, 2015 5.300 5.320 5.220 5.250 64,995 -0.02(-0.38%)
Dec 03, 2015 5.260 5.320 5.200 5.270 149,800 +0.04(+0.76%)
Dec 02, 2015 5.250 5.330 5.210 5.230 437,065 -0.01(-0.19%)
Dec 01, 2015 5.370 5.390 5.190 5.240 207,130 -0.04(-0.76%)
Nov 30, 2015 5.300 5.320 5.255 5.280 138,087 -0.07(-1.31%)
Nov 27, 2015 5.330 5.350 5.310 5.350 40,054 +0.00(+0.00%)
Nov 25, 2015 5.340 5.350 5.350 5.350 139,800 +0.02(+0.38%)
Nov 24, 2015 5.310 5.370 5.240 5.330 191,052 -0.05(-0.93%)
Nov 23, 2015 5.280 5.420 5.260 5.380 144,867 +0.08(+1.51%)
Nov 20, 2015 5.260 5.350 5.250 5.300 48,356 +0.03(+0.57%)
Nov 19, 2015 5.270 5.320 5.200 5.270 83,481 -0.02(-0.38%)
Nov 18, 2015 5.170 5.300 5.170 5.290 64,971 +0.09(+1.73%)
Nov 17, 2015 5.160 5.250 5.160 5.200 205,537 -0.04(-0.76%)
Nov 16, 2015 5.260 5.260 5.150 5.240 197,990 -0.05(-0.95%)
Nov 13, 2015 5.380 5.380 5.230 5.290 93,227 -0.14(-2.58%)
Nov 12, 2015 5.420 5.514 5.365 5.430 127,110 +0.01(+0.18%)
Nov 11, 2015 5.550 5.570 5.360 5.420 112,620 -0.11(-1.99%)
Nov 10, 2015 5.540 5.560 5.430 5.530 98,422 -0.05(-0.90%)
Nov 09, 2015 5.600 5.610 5.540 5.580 102,370 -0.13(-2.28%)
Nov 06, 2015 5.560 5.740 5.530 5.710 98,371 +0.12(+2.15%)
Nov 05, 2015 5.680 5.690 5.580 5.590 44,336 -0.08(-1.41%)
Nov 04, 2015 5.550 5.750 5.550 5.670 213,265 +0.07(+1.25%)
Nov 03, 2015 5.530 5.630 5.510 5.600 94,832 +0.05(+0.90%)
Nov 02, 2015 5.580 5.600 5.450 5.550 162,077 -0.01(-0.18%)
Oct 30, 2015 5.570 5.680 5.550 5.560 117,578 -0.03(-0.54%)
Oct 29, 2015 5.900 5.900 5.500 5.590 247,935 -0.11(-1.93%)
Oct 28, 2015 5.630 5.820 5.580 5.700 157,341 +0.06(+1.06%)
Oct 27, 2015 5.550 5.650 5.450 5.640 86,198 +0.09(+1.62%)
Oct 26, 2015 5.530 5.690 5.460 5.550 77,975 -0.02(-0.36%)
Oct 23, 2015 5.460 5.630 5.290 5.570 77,976 -0.04(-0.71%)
Oct 22, 2015 5.530 5.700 5.520 5.610 102,366 +0.05(+0.90%)
Oct 21, 2015 5.850 5.850 5.490 5.560 192,728 -0.05(-0.89%)
Oct 20, 2015 5.560 5.670 5.540 5.610 77,175 +0.05(+0.90%)
Oct 19, 2015 5.490 5.650 5.470 5.560 77,255 +0.02(+0.36%)
Oct 16, 2015 5.600 5.620 5.510 5.540 35,335 -0.08(-1.42%)
Oct 15, 2015 5.520 5.670 5.510 5.620 39,234 +0.13(+2.37%)
Oct 14, 2015 5.530 5.580 5.390 5.490 69,074 -0.08(-1.44%)
Oct 13, 2015 5.550 5.690 5.510 5.570 48,501 -0.11(-1.94%)
Oct 12, 2015 5.830 5.830 5.610 5.680 176,615 +0.21(+3.84%)
Oct 09, 2015 5.360 5.490 5.310 5.470 97,734 +0.08(+1.48%)
Oct 08, 2015 5.270 5.410 5.270 5.390 82,175 +0.02(+0.37%)
Oct 07, 2015 5.360 5.390 5.280 5.370 180,862 +0.06(+1.13%)
Oct 06, 2015 5.120 5.320 5.070 5.310 258,477 +0.21(+4.12%)
Oct 05, 2015 4.990 5.170 4.820 5.100 68,440 +0.11(+2.20%)
Oct 02, 2015 4.960 5.050 4.840 4.990 84,198 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.