Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.650 4.840 4.640 4.840 6,418 +0.14(+2.98%)
Jul 29, 2010 4.760 4.760 4.690 4.700 2,735 -0.02(-0.42%)
Jul 28, 2010 4.740 4.850 4.520 4.720 14,225 -0.06(-1.26%)
Jul 27, 2010 4.500 4.800 4.480 4.780 12,516 +0.33(+7.42%)
Jul 26, 2010 4.340 4.500 4.340 4.450 7,018 +0.05(+1.14%)
Jul 23, 2010 4.360 4.440 4.350 4.400 800 +0.02(+0.46%)
Jul 22, 2010 4.290 4.400 4.240 4.380 106,200 +0.11(+2.58%)
Jul 21, 2010 4.430 4.440 4.270 4.270 17,368 -0.02(-0.47%)
Jul 20, 2010 4.210 4.350 4.210 4.290 6,050 +0.04(+0.94%)
Jul 19, 2010 4.400 4.400 4.230 4.250 7,168 -0.11(-2.52%)
Jul 16, 2010 4.430 4.430 4.300 4.360 4,973 -0.07(-1.58%)
Jul 15, 2010 4.440 4.580 4.430 4.430 9,414 -0.04(-0.89%)
Jul 14, 2010 4.590 4.670 4.470 4.470 5,025 -0.21(-4.49%)
Jul 13, 2010 4.550 4.680 4.550 4.680 15,904 +0.13(+2.86%)
Jul 12, 2010 4.550 4.550 4.421 4.550 8,000 +0.05(+1.11%)
Jul 09, 2010 4.590 4.600 4.450 4.500 9,130 -0.05(-1.10%)
Jul 08, 2010 4.480 4.570 4.480 4.550 6,100 +0.11(+2.48%)
Jul 07, 2010 4.300 4.440 4.120 4.440 16,010 +0.19(+4.47%)
Jul 06, 2010 4.250 4.540 4.250 4.250 63,272 +0.00(+0.00%)
Jul 02, 2010 4.400 4.400 4.220 4.250 14,859 -0.10(-2.30%)
Jul 01, 2010 4.370 4.420 4.220 4.350 52,932 -0.05(-1.14%)
Jun 30, 2010 4.390 4.540 4.350 4.400 37,744 -0.01(-0.23%)
Jun 29, 2010 4.590 4.590 4.295 4.410 58,994 -0.39(-8.12%)
Jun 25, 2010 4.900 4.900 4.740 4.800 9,938 +0.00(+0.00%)
Jun 24, 2010 4.760 4.880 4.720 4.800 52,442 -0.05(-1.03%)
Jun 23, 2010 4.890 5.050 4.800 4.850 30,217 +0.00(+0.00%)
Jun 22, 2010 4.950 5.050 4.760 4.850 49,629 -0.14(-2.81%)
Jun 21, 2010 5.060 5.090 4.990 4.990 44,657 +0.00(+0.00%)
Jun 18, 2010 4.950 5.010 4.930 4.990 42,057 +0.07(+1.42%)
Jun 17, 2010 4.900 4.960 4.880 4.920 19,800 +0.06(+1.23%)
Jun 16, 2010 4.850 4.920 4.850 4.860 18,400 +0.02(+0.41%)
Jun 15, 2010 4.820 4.890 4.610 4.840 17,276 +0.13(+2.76%)
Jun 14, 2010 4.830 4.830 4.490 4.710 42,449 +0.02(+0.43%)
Jun 11, 2010 4.750 4.790 4.600 4.690 31,959 +0.04(+0.86%)
Jun 10, 2010 4.760 4.852 4.600 4.650 29,662 -0.15(-3.12%)
Jun 09, 2010 4.890 4.930 4.700 4.800 24,902 -0.16(-3.23%)
Jun 08, 2010 4.930 4.990 4.850 4.960 7,837 +0.00(+0.00%)
Jun 07, 2010 4.900 5.020 4.770 4.960 36,430 +0.06(+1.22%)
Jun 04, 2010 4.950 5.020 4.870 4.900 29,932 -0.05(-1.01%)
Jun 03, 2010 4.790 4.950 4.790 4.950 32,059 +0.12(+2.48%)
Jun 02, 2010 4.700 4.830 4.700 4.830 36,334 +0.13(+2.77%)
Jun 01, 2010 4.910 4.910 4.680 4.700 53,896 -0.18(-3.65%)
May 28, 2010 4.880 5.020 4.660 4.878 28,531 -0.00(-0.04%)
May 27, 2010 4.750 4.940 4.710 4.880 18,345 +0.16(+3.39%)
May 26, 2010 4.650 4.800 4.650 4.720 15,290 +0.07(+1.51%)
May 25, 2010 4.580 4.720 4.310 4.650 70,289 +0.00(+0.00%)
May 24, 2010 4.500 4.650 4.500 4.650 34,093 +0.07(+1.53%)
May 21, 2010 4.450 4.600 4.450 4.580 33,720 +0.01(+0.22%)
May 20, 2010 4.335 4.570 4.090 4.570 107,998 +0.16(+3.63%)
May 19, 2010 4.430 4.600 4.340 4.410 60,462 -0.11(-2.43%)
May 18, 2010 4.560 4.680 4.330 4.520 215,780 -0.33(-6.80%)
May 17, 2010 5.000 5.020 4.820 4.850 15,372 -0.12(-2.41%)
May 14, 2010 5.040 5.240 4.730 4.970 30,911 -0.13(-2.55%)
May 13, 2010 4.950 5.220 4.860 5.100 83,292 +0.15(+3.03%)
May 12, 2010 5.170 5.250 4.690 4.950 52,632 -0.24(-4.62%)
May 11, 2010 5.210 5.350 4.900 5.190 126,559 +0.20(+4.01%)
May 10, 2010 4.971 5.080 4.900 4.990 68,934 +0.31(+6.62%)
May 07, 2010 4.860 4.860 4.520 4.680 52,122 -0.27(-5.45%)
May 06, 2010 4.970 5.060 4.696 4.950 87,255 -0.08(-1.59%)
May 05, 2010 5.120 5.320 4.950 5.030 82,138 -0.37(-6.85%)
May 04, 2010 5.800 5.800 5.300 5.400 66,746 -0.39(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.