Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.190 +0.020 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.979 4.980 4.920 4.950 24,806 +0.00(+0.00%)
Apr 27, 2017 4.920 4.990 4.920 4.950 16,402 +0.00(+0.00%)
Apr 26, 2017 4.850 5.000 4.850 4.950 73,451 +0.12(+2.48%)
Apr 25, 2017 4.820 4.850 4.780 4.830 35,389 -0.03(-0.62%)
Apr 24, 2017 4.900 4.900 4.840 4.860 55,829 -0.04(-0.82%)
Apr 21, 2017 4.870 4.920 4.840 4.900 40,161 +0.06(+1.24%)
Apr 20, 2017 4.780 4.860 4.750 4.840 71,191 +0.05(+1.04%)
Apr 19, 2017 4.720 4.800 4.720 4.790 55,567 +0.05(+1.05%)
Apr 18, 2017 4.730 4.760 4.630 4.740 41,523 +0.00(+0.00%)
Apr 17, 2017 4.800 4.800 4.710 4.740 15,180 -0.01(-0.21%)
Apr 13, 2017 4.800 4.800 4.730 4.750 20,441 -0.04(-0.84%)
Apr 12, 2017 4.770 4.800 4.770 4.790 1,427,334 +0.00(+0.00%)
Apr 11, 2017 4.730 4.790 4.710 4.790 13,364 +0.01(+0.21%)
Apr 10, 2017 4.760 4.800 4.750 4.780 23,764 +0.04(+0.84%)
Apr 07, 2017 4.760 4.760 4.690 4.740 5,103 +0.00(+0.00%)
Apr 06, 2017 4.750 4.760 4.700 4.740 31,865 +0.03(+0.64%)
Apr 05, 2017 4.760 4.780 4.680 4.710 11,075 +0.01(+0.21%)
Apr 04, 2017 4.770 4.770 4.670 4.700 31,080 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.