Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.390 9.612 9.212 9.370 117,199 +0.00(+0.00%)
Feb 26, 2015 9.370 9.390 9.310 9.370 72,030 +0.05(+0.54%)
Feb 25, 2015 9.150 9.410 9.130 9.320 213,945 +0.22(+2.42%)
Feb 24, 2015 9.030 9.130 8.900 9.100 264,733 +0.01(+0.11%)
Feb 23, 2015 9.250 9.370 9.020 9.090 46,696 -0.21(-2.26%)
Feb 20, 2015 9.460 9.580 9.270 9.300 94,238 -0.23(-2.41%)
Feb 19, 2015 9.500 9.660 9.470 9.530 134,423 +0.07(+0.74%)
Feb 18, 2015 9.370 9.560 9.370 9.460 149,584 -0.01(-0.11%)
Feb 17, 2015 9.400 9.600 9.350 9.470 159,211 +0.32(+3.50%)
Feb 13, 2015 9.090 9.150 9.150 9.150 266,200 +0.02(+0.22%)
Feb 12, 2015 9.040 9.150 9.040 9.130 161,993 +0.14(+1.56%)
Feb 11, 2015 9.020 9.120 8.910 8.990 143,203 -0.13(-1.43%)
Feb 10, 2015 9.020 9.450 8.840 9.120 420,560 +0.37(+4.23%)
Feb 09, 2015 8.930 9.030 8.740 8.750 198,768 -0.27(-2.99%)
Feb 06, 2015 9.070 9.120 8.950 9.020 74,417 -0.09(-0.99%)
Feb 05, 2015 8.940 9.160 8.900 9.110 122,907 +0.23(+2.59%)
Feb 04, 2015 8.950 9.120 8.860 8.880 88,896 -0.12(-1.33%)
Feb 03, 2015 9.040 9.130 8.940 9.000 110,414 +0.03(+0.33%)
Feb 02, 2015 9.070 9.130 8.840 8.970 154,728 -0.04(-0.44%)
Jan 30, 2015 8.940 9.110 8.900 9.010 114,363 -0.03(-0.33%)
Jan 29, 2015 9.160 9.160 8.900 9.040 107,262 -0.12(-1.31%)
Jan 28, 2015 9.340 9.410 9.150 9.160 176,827 -0.14(-1.51%)
Jan 27, 2015 9.320 9.480 9.040 9.300 235,986 -0.14(-1.48%)
Jan 26, 2015 9.850 9.850 9.200 9.440 193,516 -0.27(-2.78%)
Jan 23, 2015 9.650 9.810 9.550 9.710 150,065 -0.02(-0.21%)
Jan 22, 2015 9.710 9.770 9.410 9.730 150,313 +0.04(+0.41%)
Jan 21, 2015 9.230 9.740 9.220 9.690 169,917 +0.42(+4.53%)
Jan 20, 2015 9.020 9.290 8.980 9.270 184,127 +0.18(+1.98%)
Jan 16, 2015 8.810 9.120 8.810 9.090 113,130 +0.14(+1.56%)
Jan 15, 2015 9.370 9.390 8.950 8.950 124,074 -0.44(-4.69%)
Jan 14, 2015 9.080 9.480 9.080 9.390 95,911 +0.15(+1.62%)
Jan 13, 2015 9.350 9.520 9.110 9.240 296,991 -0.07(-0.75%)
Jan 12, 2015 9.320 9.350 9.020 9.310 104,998 -0.06(-0.64%)
Jan 09, 2015 9.520 9.674 9.330 9.370 74,262 -0.15(-1.58%)
Jan 08, 2015 9.330 9.530 9.270 9.520 134,446 +0.25(+2.70%)
Jan 07, 2015 9.100 9.490 9.095 9.270 268,798 +0.48(+5.46%)
Jan 06, 2015 9.090 9.260 8.750 8.790 333,506 -0.37(-4.04%)
Jan 05, 2015 9.070 9.390 9.060 9.160 202,936 -0.02(-0.22%)
Jan 02, 2015 9.260 9.410 9.040 9.180 119,299 +0.00(+0.00%)
Dec 31, 2014 9.080 9.180 9.180 9.180 245,800 +0.20(+2.23%)
Dec 30, 2014 9.120 9.200 8.890 8.980 330,013 -0.23(-2.50%)
Dec 29, 2014 8.980 9.280 8.905 9.210 183,598 +0.10(+1.10%)
Dec 26, 2014 9.240 9.470 9.060 9.110 280,208 -0.17(-1.83%)
Dec 24, 2014 9.030 9.280 9.280 9.280 169,000 +0.15(+1.64%)
Dec 23, 2014 8.690 9.215 8.670 9.130 247,677 +0.42(+4.82%)
Dec 22, 2014 8.660 8.770 8.270 8.710 300,297 +0.15(+1.75%)
Dec 19, 2014 8.220 8.690 8.200 8.560 247,588 +0.36(+4.39%)
Dec 18, 2014 8.530 8.580 8.110 8.200 517,859 -0.27(-3.19%)
Dec 17, 2014 8.480 8.650 8.450 8.470 417,379 -0.01(-0.12%)
Dec 16, 2014 8.500 8.800 8.440 8.480 419,345 -0.04(-0.47%)
Dec 15, 2014 8.560 8.680 8.400 8.520 381,215 -0.02(-0.23%)
Dec 12, 2014 8.360 8.610 8.300 8.540 177,511 +0.11(+1.30%)
Dec 11, 2014 8.770 8.970 8.355 8.430 379,048 -0.51(-5.70%)
Dec 10, 2014 8.350 9.000 7.880 8.940 1,757,894 -0.10(-1.11%)
Dec 09, 2014 8.880 9.150 8.820 9.040 204,468 +0.02(+0.22%)
Dec 08, 2014 9.080 9.190 8.860 9.020 302,597 -0.04(-0.44%)
Dec 05, 2014 8.900 9.200 8.890 9.060 189,145 +0.18(+2.03%)
Dec 04, 2014 9.280 9.320 8.880 8.880 144,642 -0.37(-4.00%)
Dec 03, 2014 9.170 9.400 9.150 9.250 161,025 +0.09(+0.98%)
Dec 02, 2014 8.750 9.220 8.750 9.160 342,791 +0.43(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.