Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.240 1.270 1.220 1.250 53,134 +0.00(+0.00%)
Oct 30, 2023 1.180 1.270 1.180 1.250 45,648 +0.05(+4.17%)
Oct 27, 2023 1.220 1.250 1.190 1.200 115,079 -0.03(-2.44%)
Oct 26, 2023 1.230 1.260 1.210 1.230 128,843 -0.01(-0.81%)
Oct 25, 2023 1.230 1.258 1.210 1.240 67,117 +0.01(+0.81%)
Oct 24, 2023 1.250 1.276 1.210 1.230 113,938 -0.02(-1.60%)
Oct 23, 2023 1.340 1.340 1.231 1.250 161,915 -0.06(-4.58%)
Oct 20, 2023 1.310 1.355 1.280 1.310 100,040 +0.03(+2.34%)
Oct 19, 2023 1.330 1.330 1.280 1.280 226,200 -0.05(-3.76%)
Oct 18, 2023 1.370 1.370 1.320 1.330 81,548 -0.04(-3.27%)
Oct 17, 2023 1.390 1.407 1.350 1.375 112,144 -0.02(-1.79%)
Oct 16, 2023 1.420 1.420 1.370 1.400 104,949 +0.01(+0.72%)
Oct 13, 2023 1.400 1.420 1.370 1.390 143,594 +0.00(+0.00%)
Oct 12, 2023 1.420 1.430 1.370 1.390 133,060 -0.03(-2.11%)
Oct 11, 2023 1.430 1.449 1.400 1.420 117,717 +0.00(+0.35%)
Oct 10, 2023 1.450 1.510 1.400 1.415 113,091 -0.03(-2.41%)
Oct 09, 2023 1.450 1.458 1.390 1.450 146,044 +0.00(+0.00%)
Oct 06, 2023 1.480 1.485 1.430 1.450 82,973 -0.04(-2.68%)
Oct 05, 2023 1.450 1.500 1.430 1.490 129,850 +0.04(+2.76%)
Oct 04, 2023 1.440 1.460 1.385 1.450 129,390 +0.07(+5.07%)
Oct 03, 2023 1.510 1.540 1.360 1.380 297,390 -0.13(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.