Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.590 -0.020 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.580 3.910 3.520 3.710 96,300 +0.08(+2.20%)
Feb 27, 2020 3.880 4.020 3.470 3.630 173,421 -0.19(-4.97%)
Feb 26, 2020 3.900 4.050 3.750 3.820 134,363 -0.08(-2.05%)
Feb 25, 2020 4.150 4.270 3.850 3.900 164,088 -0.26(-6.25%)
Feb 24, 2020 4.230 4.417 4.050 4.160 143,165 -0.11(-2.58%)
Feb 21, 2020 4.350 4.440 4.240 4.270 99,600 -0.10(-2.29%)
Feb 20, 2020 4.240 4.400 4.080 4.370 247,091 +0.16(+3.80%)
Feb 19, 2020 4.210 4.300 4.110 4.210 280,264 -0.01(-0.24%)
Feb 18, 2020 4.090 4.300 3.990 4.220 434,383 +0.20(+4.98%)
Feb 14, 2020 4.220 4.300 3.950 4.020 190,500 -0.17(-4.06%)
Feb 13, 2020 3.960 4.250 3.880 4.190 352,116 +0.20(+5.01%)
Feb 12, 2020 4.010 4.020 3.900 3.990 269,307 +0.03(+0.76%)
Feb 11, 2020 3.960 4.110 3.760 3.960 568,318 -0.01(-0.25%)
Feb 10, 2020 4.070 4.100 3.920 3.970 252,844 -0.11(-2.70%)
Feb 07, 2020 4.030 4.200 4.000 4.080 374,300 +0.09(+2.26%)
Feb 06, 2020 4.500 4.660 3.850 3.990 1,768,724 -0.52(-11.53%)
Feb 05, 2020 5.410 5.700 4.470 4.510 267,428 -0.93(-17.10%)
Feb 04, 2020 5.460 5.630 5.270 5.440 163,197 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.