Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.55	42.70	39.20	41.30	3,142	+1.40(+3.51%)
Feb 27, 2018	40.60	42.52	39.23	39.90	2,288	-1.40(-3.39%)
Feb 26, 2018	42.00	42.70	39.98	41.30	1,319	+0.00(+0.00%)
Feb 23, 2018	42.70	43.40	39.20	41.30	5,730	-0.70(-1.67%)
Feb 22, 2018	43.40	44.10	42.00	42.00	3,484	-2.10(-4.76%)
Feb 21, 2018		43.40	43.40	44.10	1,688	+0.70(+1.61%)
Feb 20, 2018	44.80	45.50	43.40	43.40	2,590	-0.70(-1.59%)
Feb 16, 2018		44.10	44.10	44.10	0	+0.70(+1.61%)
Feb 15, 2018	44.80	45.85	43.40	43.40	9,456	-2.10(-4.62%)
Feb 14, 2018	46.20	47.60	44.10	45.50	4,463	-3.50(-7.14%)
Feb 13, 2018	47.60	49.00	47.60	49.00	649	+1.40(+2.94%)
Feb 12, 2018	49.00	50.40	47.60	47.60	584	+0.70(+1.49%)
Feb 09, 2018	49.75	49.75	44.80	46.90	1,491	-2.10(-4.29%)
Feb 08, 2018	47.60	50.40	46.90	49.00	3,834	+0.70(+1.45%)
Feb 07, 2018	45.50	48.30	43.40	48.30	11,084	+2.10(+4.55%)
Feb 06, 2018	44.10	46.20	44.10	46.20	2,629	+0.70(+1.54%)
Feb 05, 2018	47.60	47.60	44.80	45.50	1,984	-1.40(-2.99%)
Feb 02, 2018	46.20	48.30	45.50	46.90	2,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices