Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 44.10 44.10 42.70 43.40 3,304 -0.70(-1.59%)
Nov 29, 2016 42.00 44.10 42.00 44.10 2,632 +1.40(+3.28%)
Nov 28, 2016 43.40 44.80 42.00 42.70 7,803 -1.40(-3.17%)
Nov 25, 2016 44.80 46.20 44.10 44.10 1,551 -2.10(-4.55%)
Nov 23, 2016 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 22, 2016 49.70 51.10 46.20 46.20 8,898 -3.50(-7.04%)
Nov 21, 2016 52.50 53.20 46.20 49.70 11,024 -2.80(-5.33%)
Nov 18, 2016 51.10 53.20 49.70 52.50 33,470 +2.10(+4.17%)
Nov 17, 2016 48.30 51.10 46.90 50.40 26,486 +2.80(+5.88%)
Nov 16, 2016 47.60 48.30 45.50 47.60 4,335 +0.00(+0.00%)
Nov 15, 2016 49.00 49.00 44.80 47.60 7,639 -1.40(-2.86%)
Nov 14, 2016 44.80 49.00 41.30 49.00 22,764 +4.90(+11.11%)
Nov 11, 2016 44.10 44.80 41.30 44.10 7,509 +0.00(+0.00%)
Nov 10, 2016 41.30 44.10 37.80 44.10 23,631 +2.80(+6.78%)
Nov 09, 2016 37.80 41.30 37.80 41.30 7,405 +3.50(+9.26%)
Nov 08, 2016 36.40 39.20 36.40 37.80 3,100 -1.40(-3.57%)
Nov 07, 2016 38.50 39.90 37.10 39.20 6,054 +1.40(+3.70%)
Nov 04, 2016 35.70 37.80 35.70 37.80 3,701 +2.10(+5.88%)
Nov 03, 2016 36.40 37.04 35.70 35.70 4,355 -0.70(-1.92%)
Nov 02, 2016 37.10 37.10 36.40 36.40 2,574 -0.70(-1.89%)
Nov 01, 2016 38.50 39.90 36.40 37.10 10,817 -1.40(-3.64%)
Oct 31, 2016 38.50 39.89 37.80 38.50 6,950 -0.70(-1.79%)
Oct 28, 2016 40.60 41.29 39.20 39.20 1,942 -1.40(-3.45%)
Oct 27, 2016 42.00 42.70 40.60 40.60 4,147 -0.70(-1.69%)
Oct 26, 2016 39.20 41.65 39.20 41.30 3,285 +1.40(+3.51%)
Oct 25, 2016 42.00 42.70 39.55 39.90 8,811 -2.80(-6.56%)
Oct 24, 2016 44.10 45.50 42.00 42.70 21,555 +2.10(+5.17%)
Oct 21, 2016 41.30 42.00 39.90 40.60 2,527 -0.70(-1.69%)
Oct 20, 2016 39.76 41.30 39.20 41.30 3,029 +2.80(+7.27%)
Oct 19, 2016 37.80 39.90 36.40 38.50 3,095 +0.00(+0.00%)
Oct 18, 2016 38.50 38.50 37.10 38.50 4,457 +0.70(+1.85%)
Oct 17, 2016 38.50 39.20 37.80 37.80 4,432 -1.12(-2.88%)
Oct 14, 2016 39.90 42.14 37.94 38.92 15,800 -1.40(-3.47%)
Oct 13, 2016 39.90 40.46 39.62 40.32 4,054 +0.28(+0.70%)
Oct 12, 2016 40.60 43.40 39.90 40.04 10,128 -0.42(-1.04%)
Oct 11, 2016 42.00 43.51 40.32 40.46 5,101 -2.10(-4.93%)
Oct 10, 2016 40.88 42.56 40.32 42.56 17,815 +1.96(+4.83%)
Oct 07, 2016 41.58 41.86 39.76 40.60 9,672 -0.98(-2.36%)
Oct 06, 2016 44.80 45.68 41.58 41.58 20,611 -3.92(-8.62%)
Oct 05, 2016 45.63 47.32 45.22 45.50 9,382 +0.42(+0.93%)
Oct 04, 2016 44.80 46.06 44.24 45.08 5,515 +0.42(+0.94%)
Oct 03, 2016 44.52 45.36 44.24 44.66 4,122 +0.14(+0.31%)
Sep 30, 2016 44.38 46.20 44.10 44.52 6,082 +0.00(+0.00%)
Sep 29, 2016 45.49 45.90 44.24 44.52 7,280 -0.70(-1.55%)
Sep 28, 2016 46.34 46.76 44.80 45.22 2,295 -0.98(-2.12%)
Sep 27, 2016 46.41 47.88 45.08 46.20 4,202 +0.42(+0.92%)
Sep 26, 2016 45.92 46.62 44.10 45.78 2,974 -0.42(-0.91%)
Sep 23, 2016 46.48 47.60 44.94 46.20 7,080 -0.42(-0.90%)
Sep 22, 2016 46.20 49.00 45.78 46.62 17,358 +0.56(+1.22%)
Sep 21, 2016 45.36 46.62 44.66 46.06 7,129 +0.98(+2.17%)
Sep 20, 2016 46.20 46.20 43.68 45.08 6,677 -0.70(-1.53%)
Sep 19, 2016 45.36 46.06 43.54 45.78 6,111 +0.84(+1.87%)
Sep 16, 2016 44.80 47.18 44.10 44.94 28,538 -0.70(-1.53%)
Sep 15, 2016 45.78 46.62 44.52 45.64 11,432 +0.28(+0.62%)
Sep 14, 2016 42.98 45.50 42.98 45.36 18,775 +2.52(+5.88%)
Sep 13, 2016 43.12 43.96 41.44 42.84 9,028 -0.98(-2.24%)
Sep 12, 2016 42.42 44.24 42.28 43.82 6,464 +0.70(+1.62%)
Sep 09, 2016 42.84 44.10 42.28 43.12 5,005 -0.42(-0.96%)
Sep 08, 2016 42.98 44.24 42.00 43.54 6,117 +0.84(+1.97%)
Sep 07, 2016 44.10 44.66 42.00 42.70 9,880 -1.40(-3.17%)
Sep 06, 2016 41.16 44.10 41.02 44.10 15,385 +3.50(+8.62%)
Sep 02, 2016 41.58 40.60 40.60 40.60 15,571 -0.70(-1.69%)
Sep 01, 2016 40.74 41.86 40.32 41.30 6,690 +0.42(+1.03%)
Aug 31, 2016 41.44 41.86 40.46 40.88 7,693 -0.70(-1.68%)
Aug 30, 2016 40.74 42.28 40.32 41.58 3,747 +0.98(+2.41%)
Aug 29, 2016 41.58 43.26 39.48 40.60 5,485 -1.12(-2.68%)
Aug 26, 2016 41.44 44.10 39.27 41.72 12,881 +0.56(+1.36%)
Aug 25, 2016 42.14 44.87 39.76 41.16 12,779 -0.98(-2.33%)
Aug 24, 2016 45.22 46.48 41.44 42.14 15,496 -3.36(-7.38%)
Aug 23, 2016 45.78 46.76 45.08 45.50 6,038 +0.00(+0.00%)
Aug 22, 2016 46.62 47.88 45.22 45.50 10,885 -1.26(-2.69%)
Aug 19, 2016 46.06 47.46 44.80 46.76 8,466 -0.42(-0.89%)
Aug 18, 2016 47.18 48.30 44.66 47.18 29,304 -0.14(-0.30%)
Aug 17, 2016 49.70 50.75 46.78 47.32 8,857 -1.96(-3.98%)
Aug 16, 2016 49.70 50.82 47.46 49.28 17,585 -1.96(-3.83%)
Aug 15, 2016 47.74 53.90 46.62 51.24 60,640 +3.36(+7.02%)
Aug 12, 2016 45.78 48.61 44.80 47.88 22,364 +2.80(+6.21%)
Aug 11, 2016 41.16 45.50 41.16 45.08 15,547 +3.50(+8.42%)
Aug 10, 2016 44.24 44.94 41.02 41.58 19,452 -2.94(-6.60%)
Aug 09, 2016 46.20 46.20 44.10 44.52 7,215 -1.68(-3.64%)
Aug 08, 2016 47.74 47.91 45.78 46.20 7,669 -0.14(-0.30%)
Aug 05, 2016 45.08 47.88 45.08 46.34 21,191 +1.54(+3.44%)
Aug 04, 2016 46.62 47.88 44.24 44.80 12,111 -1.26(-2.74%)
Aug 03, 2016 42.84 47.60 42.84 46.06 26,900 +2.80(+6.47%)
Aug 02, 2016 44.38 46.48 42.14 43.26 20,733 -1.12(-2.52%)
Aug 01, 2016 48.86 52.08 44.10 44.38 69,185 -3.36(-7.04%)
Jul 29, 2016 41.58 48.02 40.75 47.74 102,180 +6.16(+14.81%)
Jul 28, 2016 43.12 43.96 40.32 41.58 22,599 -1.82(-4.19%)
Jul 27, 2016 40.46 43.54 40.46 43.40 13,161 +3.08(+7.64%)
Jul 26, 2016 40.04 40.88 39.90 40.32 6,083 +0.00(+0.00%)
Jul 25, 2016 40.74 40.88 39.90 40.32 4,800 -0.28(-0.69%)
Jul 22, 2016 41.44 41.44 40.04 40.60 15,438 -0.84(-2.03%)
Jul 21, 2016 43.26 47.46 41.16 41.44 77,855 -1.40(-3.27%)
Jul 20, 2016 36.96 43.40 36.96 42.84 54,234 +6.16(+16.79%)
Jul 19, 2016 38.08 39.06 36.68 36.68 7,277 -1.40(-3.68%)
Jul 18, 2016 37.80 38.08 36.96 38.08 4,016 +0.28(+0.74%)
Jul 15, 2016 36.82 37.94 36.76 37.80 2,176 +0.42(+1.12%)
Jul 14, 2016 37.80 38.64 36.96 37.38 3,551 -0.14(-0.37%)
Jul 13, 2016 38.36 39.62 36.96 37.52 22,348 -0.84(-2.19%)
Jul 12, 2016 39.20 39.20 37.94 38.36 6,454 +0.14(+0.37%)
Jul 11, 2016 40.46 40.46 37.38 38.22 8,473 -1.68(-4.21%)
Jul 08, 2016 38.50 40.18 38.22 39.90 6,627 +1.54(+4.01%)
Jul 07, 2016 39.76 41.02 37.94 38.36 12,932 -0.98(-2.49%)
Jul 05, 2016 41.16 41.16 38.78 39.34 4,207 -1.82(-4.42%)
Jul 01, 2016 38.92 41.16 41.16 41.16 12,342 +2.24(+5.76%)
Jun 30, 2016 37.66 39.20 37.10 38.92 6,069 +1.12(+2.96%)
Jun 29, 2016 36.26 38.50 34.72 37.80 7,738 +2.38(+6.72%)
Jun 28, 2016 37.10 37.80 35.00 35.42 8,795 -0.42(-1.17%)
Jun 27, 2016 39.34 40.18 35.70 35.84 10,976 -4.20(-10.49%)
Jun 24, 2016 39.20 40.18 38.50 40.04 46,939 -1.12(-2.72%)
Jun 23, 2016 39.90 41.44 39.76 41.16 8,644 +1.96(+5.00%)
Jun 22, 2016 39.34 41.30 38.36 39.20 12,510 +0.28(+0.72%)
Jun 21, 2016 38.64 39.48 36.96 38.92 13,036 +0.56(+1.46%)
Jun 20, 2016 39.34 40.32 37.94 38.36 13,938 -0.84(-2.14%)
Jun 17, 2016 41.16 41.30 39.06 39.20 16,703 -1.68(-4.11%)
Jun 16, 2016 41.58 42.70 40.46 40.88 27,344 -1.26(-2.99%)
Jun 15, 2016 42.14 44.10 41.30 42.14 11,512 +0.00(+0.00%)
Jun 14, 2016 43.40 44.10 41.30 42.14 8,125 -1.26(-2.90%)
Jun 13, 2016 42.42 44.46 42.00 43.40 14,168 +0.42(+0.98%)
Jun 10, 2016 43.82 44.50 42.42 42.98 10,568 -0.84(-1.92%)
Jun 09, 2016 44.94 46.34 43.26 43.82 17,709 -1.26(-2.80%)
Jun 08, 2016 46.62 46.76 44.10 45.08 12,612 -0.84(-1.83%)
Jun 07, 2016 49.56 49.70 45.78 45.92 21,867 -2.94(-6.02%)
Jun 06, 2016 48.30 49.70 46.90 48.86 18,611 +0.28(+0.58%)
Jun 03, 2016 49.70 49.98 47.04 48.58 6,994 -1.26(-2.53%)
Jun 02, 2016 48.72 49.84 48.02 49.84 7,634 +1.12(+2.30%)
Jun 01, 2016 46.34 48.72 45.50 48.72 15,662 +2.38(+5.14%)
May 31, 2016 45.78 46.98 45.50 46.34 13,190 +1.12(+2.48%)
May 27, 2016 45.08 45.22 45.22 45.22 7,135 +0.28(+0.62%)
May 26, 2016 46.48 46.90 44.24 44.94 8,337 -1.26(-2.73%)
May 25, 2016 46.90 47.46 44.24 46.20 18,272 -0.42(-0.90%)
May 24, 2016 45.36 47.04 44.52 46.62 12,634 +1.54(+3.42%)
May 23, 2016 44.24 46.06 43.40 45.08 10,758 +0.98(+2.22%)
May 20, 2016 42.28 44.52 42.00 44.10 9,838 +1.96(+4.65%)
May 19, 2016 42.98 43.89 40.74 42.14 9,963 -1.26(-2.90%)
May 18, 2016 43.82 44.66 43.40 43.40 7,089 -0.70(-1.59%)
May 17, 2016 42.70 44.38 42.70 44.10 17,276 +1.26(+2.94%)
May 16, 2016 41.44 43.40 40.46 42.84 14,306 +2.10(+5.15%)
May 13, 2016 40.04 41.86 39.34 40.74 6,705 +0.70(+1.75%)
May 12, 2016 43.96 43.96 39.34 40.04 21,232 -2.10(-4.98%)
May 11, 2016 43.96 43.96 41.72 42.14 15,528 -1.82(-4.14%)
May 10, 2016 45.92 45.92 42.91 43.96 10,923 -1.26(-2.79%)
May 09, 2016 43.68 45.92 43.12 45.22 13,948 +1.82(+4.19%)
May 06, 2016 45.36 45.36 42.84 43.40 15,068 -1.68(-3.73%)
May 05, 2016 47.18 47.18 44.10 45.08 16,669 -1.68(-3.59%)
May 04, 2016 48.16 49.42 45.78 46.76 24,316 -1.96(-4.02%)
May 03, 2016 50.40 50.40 48.30 48.72 16,812 -2.66(-5.18%)
May 02, 2016 50.40 51.97 48.44 51.38 29,959 +1.54(+3.09%)
Apr 29, 2016 52.36 52.36 48.02 49.84 26,626 -2.80(-5.32%)
Apr 28, 2016 53.62 54.32 52.15 52.64 22,627 -0.84(-1.57%)
Apr 27, 2016 54.18 55.02 52.92 53.48 15,843 -0.70(-1.29%)
Apr 26, 2016 56.00 56.00 52.36 54.18 18,639 -1.26(-2.27%)
Apr 25, 2016 58.66 58.80 54.86 55.44 26,294 -3.08(-5.26%)
Apr 22, 2016 56.14 58.80 55.16 58.52 20,178 +2.38(+4.24%)
Apr 21, 2016 54.88 56.70 54.04 56.14 28,177 +1.40(+2.56%)
Apr 20, 2016 54.04 56.84 53.48 54.74 27,720 +1.26(+2.36%)
Apr 19, 2016 56.42 57.68 53.06 53.48 37,570 -2.38(-4.26%)
Apr 18, 2016 59.22 60.20 55.72 55.86 51,930 -2.80(-4.77%)
Apr 15, 2016 59.50 60.20 55.02 58.66 58,867 -0.42(-0.71%)
Apr 14, 2016 56.00 61.04 54.04 59.08 115,121 +3.22(+5.76%)
Apr 13, 2016 54.74 56.28 52.08 55.86 69,280 +1.68(+3.10%)
Apr 12, 2016 51.80 54.32 48.30 54.18 125,401 +3.50(+6.91%)
Apr 11, 2016 46.76 51.52 46.48 50.68 165,949 +5.88(+13.13%)
Apr 08, 2016 45.50 47.74 42.72 44.80 265,721 +0.00(+0.00%)
Apr 07, 2016 45.50 46.34 42.56 44.80 149,539 +0.14(+0.31%)
Apr 06, 2016 48.44 49.28 44.10 44.66 94,605 -3.92(-8.07%)
Apr 05, 2016 49.56 50.12 48.23 48.58 23,337 -1.82(-3.61%)
Apr 04, 2016 54.04 54.18 50.40 50.40 20,133 -2.94(-5.51%)
Apr 01, 2016 56.00 57.12 52.78 53.34 29,032 -1.82(-3.30%)
Mar 31, 2016 69.86 70.00 51.28 55.16 76,777 -12.88(-18.93%)
Mar 30, 2016 76.65 76.65 66.50 68.04 10,881 -2.66(-3.76%)
Mar 29, 2016 69.30 71.96 64.54 70.70 20,989 +1.40(+2.02%)
Mar 28, 2016 70.98 74.48 67.62 69.30 7,024 -0.84(-1.20%)
Mar 24, 2016 68.88 70.14 70.14 70.14 3,400 +0.14(+0.20%)
Mar 23, 2016 76.06 76.06 68.32 70.00 6,207 -6.44(-8.42%)
Mar 22, 2016 79.52 81.70 75.18 76.44 6,726 -3.50(-4.38%)
Mar 21, 2016 77.28 84.14 77.28 79.94 13,061 +5.74(+7.74%)
Mar 18, 2016 76.16 80.22 73.78 74.20 12,732 -1.12(-1.49%)
Mar 17, 2016 75.32 78.19 71.82 75.32 2,611 +0.14(+0.19%)
Mar 16, 2016 77.00 79.31 68.46 75.18 7,427 -1.82(-2.36%)
Mar 15, 2016 77.98 82.74 73.28 77.00 7,310 -1.26(-1.61%)
Mar 14, 2016 71.54 81.20 71.54 78.26 5,908 +6.86(+9.61%)
Mar 11, 2016 76.86 76.86 68.04 71.40 6,579 +0.28(+0.39%)
Mar 10, 2016 75.32 77.14 70.14 71.12 6,475 -3.08(-4.15%)
Mar 09, 2016 77.00 77.00 70.98 74.20 3,914 -2.38(-3.11%)
Mar 08, 2016 88.48 89.74 75.32 76.58 8,676 -10.92(-12.48%)
Mar 07, 2016 78.68 88.06 77.70 87.50 9,946 +8.68(+11.01%)
Mar 04, 2016 72.38 79.66 70.84 78.82 7,576 +6.86(+9.53%)
Mar 03, 2016 74.62 74.62 70.00 71.96 6,691 -1.54(-2.10%)
Mar 02, 2016 69.30 74.62 67.48 73.50 9,421 +4.34(+6.28%)
Mar 01, 2016 63.00 70.00 62.58 69.16 7,474 +6.58(+10.51%)
Feb 29, 2016 64.54 65.73 61.60 62.58 3,966 -1.54(-2.40%)
Feb 26, 2016 60.76 64.40 58.38 64.12 8,562 +3.78(+6.26%)
Feb 25, 2016 64.26 64.53 59.50 60.34 5,670 -3.92(-6.10%)
Feb 24, 2016 57.40 64.26 55.30 64.26 38,053 +6.16(+10.60%)
Feb 23, 2016 61.60 62.16 57.40 58.10 3,397 -3.22(-5.25%)
Feb 22, 2016 61.32 63.14 59.22 61.32 3,677 +0.56(+0.92%)
Feb 19, 2016 60.76 60.76 52.08 60.76 2,064 -0.14(-0.23%)
Feb 18, 2016 64.82 64.82 59.78 60.90 1,964 -2.38(-3.76%)
Feb 17, 2016 61.46 63.98 58.31 63.28 3,344 +2.66(+4.39%)
Feb 16, 2016 57.82 63.14 57.26 60.62 4,487 +3.08(+5.35%)
Feb 12, 2016 54.60 57.54 57.54 57.54 9,300 +4.34(+8.16%)
Feb 11, 2016 52.08 54.46 49.84 53.20 11,369 -0.14(-0.26%)
Feb 10, 2016 55.86 58.52 49.83 53.34 8,350 -1.54(-2.81%)
Feb 09, 2016 56.28 58.52 50.68 54.88 11,789 -2.10(-3.69%)
Feb 08, 2016 59.64 59.64 54.25 56.98 16,906 -3.08(-5.13%)
Feb 05, 2016 63.84 63.84 59.56 60.06 15,389 -4.62(-7.14%)
Feb 04, 2016 63.14 69.27 60.97 64.68 7,382 +2.10(+3.36%)
Feb 03, 2016 67.06 67.06 60.34 62.58 8,173 -3.92(-5.89%)
Feb 02, 2016 75.32 75.32 63.00 66.50 12,538 -10.22(-13.32%)
Feb 01, 2016 74.20 86.66 65.10 76.72 8,615 +2.80(+3.79%)
Jan 29, 2016 79.38 82.04 71.82 73.92 6,191 -5.60(-7.04%)
Jan 28, 2016 86.66 86.94 78.54 79.52 6,932 -6.44(-7.49%)
Jan 27, 2016 86.80 95.34 84.70 85.96 15,080 -0.84(-0.97%)
Jan 26, 2016 83.02 93.24 82.60 86.80 20,459 -0.84(-0.96%)
Jan 25, 2016 79.80 89.18 79.80 87.64 7,002 +7.42(+9.25%)
Jan 22, 2016 79.66 80.78 76.72 80.22 5,363 +2.38(+3.06%)
Jan 21, 2016 83.86 83.86 77.42 77.84 6,073 -6.16(-7.33%)
Jan 20, 2016 81.62 85.26 78.68 84.00 18,476 -0.14(-0.17%)
Jan 19, 2016 85.12 88.76 77.42 84.14 12,297 +0.98(+1.18%)
Jan 15, 2016 83.86 83.16 83.16 83.16 13,278 -5.46(-6.16%)
Jan 14, 2016 92.26 92.26 81.54 88.62 16,763 -2.94(-3.21%)
Jan 13, 2016 99.26 105.70 88.20 91.56 6,701 -8.54(-8.53%)
Jan 12, 2016 104.02 106.23 96.04 100.10 4,370 -4.06(-3.90%)
Jan 11, 2016 105.42 126.56 92.40 104.16 8,515 +0.14(+0.13%)
Jan 08, 2016 109.20 115.22 103.18 104.02 4,219 -4.06(-3.76%)
Jan 07, 2016 118.30 118.30 101.50 108.08 18,189 -13.58(-11.16%)
Jan 06, 2016 128.10 129.78 120.82 121.66 5,603 -9.38(-7.16%)
Jan 05, 2016 123.97 132.72 123.97 131.04 3,005 +3.22(+2.52%)
Jan 04, 2016 134.82 134.82 126.56 127.82 4,447 -9.80(-7.12%)
Dec 31, 2015 140.28 137.62 137.62 137.62 1,635 -2.80(-1.99%)
Dec 30, 2015 135.94 146.16 135.24 140.42 1,869 +3.22(+2.35%)
Dec 29, 2015 138.74 142.24 133.14 137.20 4,676 -5.18(-3.64%)
Dec 28, 2015 143.50 144.34 136.51 142.38 4,656 -1.54(-1.07%)
Dec 24, 2015 142.52 143.92 143.92 143.92 1,492 +1.68(+1.18%)
Dec 23, 2015 143.50 148.40 132.44 142.24 4,169 +0.56(+0.40%)
Dec 22, 2015 149.94 152.30 138.39 141.68 6,100 -9.24(-6.12%)
Dec 21, 2015 142.80 153.02 142.12 150.92 6,248 +9.94(+7.05%)
Dec 18, 2015 141.26 150.36 129.64 140.98 56,145 -1.40(-0.98%)
Dec 17, 2015 121.80 148.82 121.80 142.38 61,479 +22.54(+18.81%)
Dec 16, 2015 123.48 123.48 109.20 119.84 12,660 -2.10(-1.72%)
Dec 15, 2015 117.04 130.48 116.06 121.94 9,120 +5.32(+4.56%)
Dec 14, 2015 106.54 118.44 106.26 116.62 11,632 +10.08(+9.46%)
Dec 11, 2015 105.14 112.28 105.14 106.54 5,519 -1.12(-1.04%)
Dec 10, 2015 105.70 110.58 103.18 107.66 4,677 +0.14(+0.13%)
Dec 09, 2015 113.12 114.10 106.40 107.52 2,702 -5.60(-4.95%)
Dec 08, 2015 110.88 117.74 109.90 113.12 3,481 +1.68(+1.51%)
Dec 07, 2015 123.62 123.62 106.68 111.44 5,199 -11.06(-9.03%)
Dec 04, 2015 124.60 124.74 118.86 122.50 1,993 -0.84(-0.68%)
Dec 03, 2015 122.22 132.01 117.60 123.34 6,486 +1.54(+1.26%)
Dec 02, 2015 121.24 126.00 116.69 121.80 4,527 +3.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.