Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atyr Pharma Inc (NQ: LIFE )

12.48 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 263.34 268.52 254.73 259.28 3,093 -4.62(-1.75%)
Jun 29, 2015 276.08 276.08 259.14 263.90 4,069 -11.34(-4.12%)
Jun 26, 2015 272.44 281.82 262.50 275.24 63,746 +0.84(+0.31%)
Jun 25, 2015 305.62 313.18 271.13 274.40 18,824 -32.62(-10.62%)
Jun 24, 2015 304.08 314.02 304.08 307.02 9,165 -0.14(-0.05%)
Jun 23, 2015 319.90 321.44 302.54 307.16 6,539 -12.74(-3.98%)
Jun 22, 2015 302.40 320.74 302.40 319.90 6,521 +14.42(+4.72%)
Jun 19, 2015 310.80 324.66 302.54 305.48 18,676 -3.78(-1.22%)
Jun 18, 2015 311.78 324.24 303.29 309.26 5,621 -4.62(-1.47%)
Jun 17, 2015 305.90 321.65 302.68 313.88 4,593 +6.58(+2.14%)
Jun 16, 2015 312.90 321.86 304.50 307.30 7,730 -9.80(-3.09%)
Jun 15, 2015 308.00 325.64 305.76 317.10 9,621 +5.88(+1.89%)
Jun 12, 2015 302.82 321.02 295.89 311.22 6,504 +7.98(+2.63%)
Jun 11, 2015 315.98 327.04 290.55 303.24 6,616 -12.32(-3.90%)
Jun 10, 2015 316.12 329.60 284.06 315.56 6,129 +5.60(+1.81%)
Jun 09, 2015 349.44 349.44 305.20 309.96 11,135 -39.06(-11.19%)
Jun 08, 2015 360.08 377.86 346.50 349.02 6,619 -13.16(-3.63%)
Jun 05, 2015 375.76 386.65 350.84 362.18 5,105 -20.44(-5.34%)
Jun 04, 2015 396.06 396.06 372.40 382.62 4,502 -7.70(-1.97%)
Jun 03, 2015 349.86 395.22 341.04 390.32 27,185 +36.96(+10.46%)
Jun 02, 2015 330.54 368.76 320.23 353.36 11,950 +24.64(+7.50%)
Jun 01, 2015 338.38 338.52 317.66 328.72 7,917 +8.26(+2.58%)
May 29, 2015 330.26 336.00 309.82 320.46 11,807 -15.26(-4.55%)
May 28, 2015 339.08 351.96 334.74 335.72 8,113 -9.94(-2.88%)
May 27, 2015 361.62 375.90 329.56 345.66 11,490 -9.10(-2.57%)
May 26, 2015 352.80 371.00 336.42 354.76 16,505 +8.82(+2.55%)
May 22, 2015 332.64 345.94 345.94 345.94 5,392 +9.94(+2.96%)
May 21, 2015 324.80 389.48 320.60 336.00 13,199 +15.68(+4.90%)
May 20, 2015 280.56 324.24 267.12 320.32 10,926 +38.92(+13.83%)
May 19, 2015 285.46 285.46 273.49 281.40 2,794 +2.80(+1.01%)
May 18, 2015 275.94 283.22 264.60 278.60 6,644 -3.22(-1.14%)
May 15, 2015 294.98 300.86 264.38 281.82 10,303 -6.30(-2.19%)
May 14, 2015 268.66 298.76 256.90 288.12 7,170 +13.86(+5.05%)
May 13, 2015 301.98 308.00 254.80 274.26 26,651 -27.72(-9.18%)
May 12, 2015 303.52 306.46 269.36 301.98 19,398 +11.48(+3.95%)
May 11, 2015 282.94 303.80 274.40 290.50 39,193 +20.72(+7.68%)
May 08, 2015 210.28 272.72 210.28 269.78 46,809 +60.48(+28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.