Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.200 5.450 4.910 5.070 100,200 -0.18(-3.43%)
Jan 30, 2020 5.440 5.570 5.131 5.250 91,630 -0.23(-4.20%)
Jan 29, 2020 5.470 5.590 5.420 5.480 22,931 +0.08(+1.48%)
Jan 28, 2020 5.670 5.790 5.310 5.400 89,987 -0.31(-5.43%)
Jan 27, 2020 5.540 5.900 5.540 5.710 120,584 -0.19(-3.22%)
Jan 24, 2020 5.810 5.990 5.800 5.900 41,100 -0.02(-0.34%)
Jan 23, 2020 6.080 6.130 5.900 5.920 37,353 -0.11(-1.82%)
Jan 22, 2020 6.100 6.140 5.920 6.030 41,160 -0.01(-0.17%)
Jan 21, 2020 6.370 6.740 5.990 6.040 225,440 -0.12(-1.95%)
Jan 17, 2020 6.100 6.530 6.030 6.160 310,900 -0.90(-12.75%)
Jan 16, 2020 6.830 7.130 6.600 7.060 182,986 +0.23(+3.37%)
Jan 15, 2020 6.190 6.950 6.020 6.830 400,863 +0.81(+13.46%)
Jan 14, 2020 5.790 6.100 5.790 6.020 88,205 +0.32(+5.61%)
Jan 13, 2020 5.890 6.060 5.590 5.700 131,905 -0.20(-3.39%)
Jan 10, 2020 5.640 5.980 5.550 5.900 150,200 +0.21(+3.69%)
Jan 09, 2020 5.850 6.000 5.530 5.690 151,215 -0.08(-1.39%)
Jan 08, 2020 5.600 5.960 5.500 5.770 202,101 -0.10(-1.70%)
Jan 07, 2020 5.720 6.250 5.210 5.870 794,317 -0.24(-3.93%)
Jan 06, 2020 7.250 7.620 5.600 6.110 10,667,893 +1.85(+43.43%)
Jan 03, 2020 4.210 4.350 4.210 4.260 10,200 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.