Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.620 -0.020 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.420 3.550 3.370 3.510 85,152 +0.12(+3.54%)
Jul 30, 2019 3.310 3.420 3.160 3.390 66,975 +0.13(+3.99%)
Jul 29, 2019 3.440 3.490 3.220 3.260 142,230 -0.21(-6.05%)
Jul 26, 2019 3.380 3.500 3.230 3.470 119,200 +0.10(+2.97%)
Jul 25, 2019 3.700 3.700 3.315 3.370 114,755 -0.32(-8.67%)
Jul 24, 2019 3.503 3.760 3.503 3.690 63,663 +0.05(+1.37%)
Jul 23, 2019 3.430 3.760 3.370 3.640 179,463 +0.17(+4.90%)
Jul 22, 2019 3.900 3.900 3.210 3.470 231,825 -0.43(-11.03%)
Jul 19, 2019 4.130 4.130 3.750 3.900 268,700 -0.27(-6.47%)
Jul 18, 2019 5.410 5.500 3.930 4.170 1,080,555 -1.21(-22.49%)
Jul 17, 2019 5.260 5.550 5.200 5.380 228,906 +0.15(+2.87%)
Jul 16, 2019 5.310 5.400 5.100 5.230 209,534 +0.01(+0.19%)
Jul 15, 2019 4.950 5.970 4.930 5.220 613,846 +0.31(+6.31%)
Jul 12, 2019 5.180 5.209 4.720 4.910 76,300 -0.24(-4.66%)
Jul 11, 2019 4.960 5.300 4.910 5.150 248,746 +0.28(+5.75%)
Jul 10, 2019 4.530 5.200 4.360 4.870 227,587 +0.20(+4.28%)
Jul 09, 2019 4.760 4.760 4.080 4.670 186,684 -0.09(-1.89%)
Jul 08, 2019 4.950 5.040 4.730 4.760 55,541 -0.29(-5.67%)
Jul 05, 2019 5.250 5.260 4.550 5.046 136,000 -0.20(-3.88%)
Jul 03, 2019 5.420 5.447 5.100 5.250 427,300 -0.17(-3.14%)
Jul 02, 2019 5.380 5.650 5.010 5.420 116,384 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.