Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.710 3.780 3.500 3.500 16,698 -0.26(-6.98%)
Sep 27, 2019 3.728 3.770 3.660 3.763 6,800 +0.03(+0.74%)
Sep 26, 2019 3.831 3.831 3.640 3.735 13,414 +0.00(+0.13%)
Sep 25, 2019 3.990 3.990 3.660 3.730 23,462 -0.18(-4.60%)
Sep 24, 2019 3.900 4.000 3.800 3.910 15,835 +0.00(+0.00%)
Sep 23, 2019 3.950 3.980 3.850 3.910 11,081 -0.02(-0.51%)
Sep 20, 2019 3.870 3.930 3.810 3.930 5,700 +0.21(+5.65%)
Sep 19, 2019 3.979 3.979 3.720 3.720 21,871 -0.14(-3.63%)
Sep 18, 2019 3.860 3.980 3.820 3.860 22,320 -0.07(-1.78%)
Sep 17, 2019 4.190 4.230 3.810 3.930 44,817 -0.22(-5.30%)
Sep 16, 2019 3.670 4.230 3.600 4.150 132,425 +0.44(+11.86%)
Sep 13, 2019 3.690 3.870 3.559 3.710 50,100 +0.04(+1.09%)
Sep 12, 2019 3.360 3.765 3.360 3.670 98,831 +0.32(+9.55%)
Sep 11, 2019 3.390 3.410 2.990 3.350 27,813 -0.04(-1.18%)
Sep 10, 2019 3.020 3.400 2.970 3.390 93,556 +0.32(+10.42%)
Sep 09, 2019 3.050 3.100 3.020 3.070 11,445 +0.03(+0.98%)
Sep 06, 2019 3.100 3.100 2.985 3.040 33,500 -0.03(-0.97%)
Sep 05, 2019 2.950 3.120 2.884 3.070 53,497 +0.22(+7.72%)
Sep 04, 2019 2.930 3.060 2.800 2.850 22,050 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.