Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.900 3.900 3.710 3.760 81,216 -0.18(-4.57%)
Aug 28, 2020 3.910 4.020 3.810 3.940 29,400 +0.03(+0.77%)
Aug 27, 2020 4.330 4.340 3.820 3.910 161,708 -0.47(-10.73%)
Aug 26, 2020 4.300 4.390 4.235 4.380 31,360 +0.07(+1.62%)
Aug 25, 2020 3.970 4.400 3.970 4.310 139,062 +0.28(+6.95%)
Aug 24, 2020 4.250 4.450 3.860 4.030 94,538 -0.40(-9.03%)
Aug 21, 2020 4.510 4.600 4.310 4.430 45,900 -0.20(-4.32%)
Aug 20, 2020 4.655 4.655 4.479 4.630 46,183 +0.00(+0.00%)
Aug 19, 2020 4.390 4.650 4.280 4.630 112,601 +0.24(+5.47%)
Aug 18, 2020 4.240 4.700 4.200 4.390 201,088 +0.22(+5.28%)
Aug 17, 2020 4.200 4.230 3.900 4.170 213,985 +0.36(+9.45%)
Aug 14, 2020 3.910 3.948 3.690 3.810 77,800 -0.10(-2.56%)
Aug 13, 2020 3.650 3.990 3.500 3.910 157,995 +0.27(+7.42%)
Aug 12, 2020 3.820 3.841 3.590 3.640 78,389 -0.18(-4.71%)
Aug 11, 2020 4.200 4.210 3.800 3.820 111,157 -0.18(-4.50%)
Aug 10, 2020 4.070 4.100 3.950 4.000 79,006 +0.00(+0.00%)
Aug 07, 2020 4.000 4.060 3.910 4.000 60,800 +0.01(+0.25%)
Aug 06, 2020 4.080 4.080 3.920 3.990 47,696 -0.04(-0.99%)
Aug 05, 2020 3.980 4.100 3.900 4.030 71,933 +0.06(+1.51%)
Aug 04, 2020 3.910 4.050 3.850 3.970 59,022 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.