Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.590 1.610 1.570 1.570 238,854 -0.02(-1.57%)
Apr 25, 2024 1.570 1.620 1.540 1.595 306,540 -0.01(-0.31%)
Apr 24, 2024 1.650 1.660 1.570 1.600 288,049 -0.02(-1.23%)
Apr 23, 2024 1.680 1.695 1.610 1.620 238,347 -0.02(-1.22%)
Apr 22, 2024 1.600 1.685 1.575 1.640 293,499 +0.04(+2.50%)
Apr 19, 2024 1.650 1.650 1.580 1.600 159,073 -0.02(-1.23%)
Apr 18, 2024 1.600 1.640 1.580 1.620 276,007 +0.03(+1.89%)
Apr 17, 2024 1.640 1.640 1.580 1.590 537,232 -0.02(-1.24%)
Apr 16, 2024 1.700 1.700 1.600 1.610 359,600 -0.09(-5.29%)
Apr 15, 2024 1.740 1.740 1.650 1.700 307,558 -0.04(-2.30%)
Apr 12, 2024 1.740 1.780 1.700 1.740 252,546 -0.02(-1.14%)
Apr 11, 2024 1.770 1.790 1.715 1.760 232,532 -0.01(-0.56%)
Apr 10, 2024 1.700 1.780 1.690 1.770 452,095 +0.05(+2.91%)
Apr 09, 2024 1.870 1.870 1.690 1.720 790,352 -0.11(-6.01%)
Apr 08, 2024 1.880 1.900 1.820 1.830 241,352 -0.03(-1.61%)
Apr 05, 2024 1.880 1.890 1.820 1.860 241,624 -0.01(-0.53%)
Apr 04, 2024 1.870 1.940 1.820 1.870 459,589 +0.02(+1.08%)
Apr 03, 2024 1.840 1.860 1.760 1.850 319,070 +0.01(+0.54%)
Apr 02, 2024 1.890 1.902 1.810 1.840 374,912 -0.07(-3.66%)
Apr 01, 2024 1.970 1.990 1.890 1.910 293,199 -0.04(-2.05%)
Mar 28, 2024 2.040 1.920 1.920 1.950 726,167 -0.05(-2.50%)
Mar 27, 2024 1.920 2.090 1.920 2.000 1,200,942 +0.08(+4.44%)
Mar 26, 2024 1.910 1.940 1.850 1.915 282,116 -0.00(-0.26%)
Mar 25, 2024 1.930 1.980 1.870 1.920 337,242 -0.03(-1.54%)
Mar 22, 2024 1.970 2.030 1.940 1.950 355,219 -0.07(-3.47%)
Mar 21, 2024 2.000 2.025 1.850 2.020 891,074 +0.00(+0.00%)
Mar 20, 2024 2.010 2.150 1.950 2.020 904,437 +0.02(+1.00%)
Mar 19, 2024 2.010 2.050 1.910 2.000 399,375 +0.04(+2.30%)
Mar 18, 2024 2.030 2.030 1.902 1.955 867,623 -0.03(-1.76%)
Mar 15, 2024 1.620 2.010 1.620 1.990 1,442,771 +0.37(+22.84%)
Mar 14, 2024 1.620 1.635 1.550 1.620 483,581 -0.01(-0.61%)
Mar 13, 2024 1.620 1.680 1.610 1.630 301,208 +0.01(+0.62%)
Mar 12, 2024 1.590 1.630 1.570 1.620 427,384 +0.02(+1.25%)
Mar 11, 2024 1.570 1.660 1.570 1.600 471,506 +0.01(+0.63%)
Mar 08, 2024 1.670 1.720 1.575 1.590 751,465 -0.07(-4.22%)
Mar 07, 2024 1.720 1.730 1.640 1.660 1,282,132 -0.04(-2.35%)
Mar 06, 2024 1.690 1.720 1.670 1.700 611,652 +0.03(+1.80%)
Mar 05, 2024 1.770 1.790 1.630 1.670 1,082,353 -0.12(-6.70%)
Mar 04, 2024 1.900 1.910 1.720 1.790 958,340 -0.12(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.