Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

35.72 +0.24 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.676 7.676 7.673 7.673 198 -0.00(-0.04%)
Mar 28, 2003 7.690 7.690 7.676 7.676 5,161 +0.00(+0.04%)
Mar 27, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 26, 2003 7.673 7.673 7.673 7.673 397 +0.00(+0.00%)
Mar 25, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 24, 2003 7.673 7.673 7.673 7.673 1,389 +0.00(+0.00%)
Mar 21, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 20, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 19, 2003 7.673 7.673 7.673 7.673 3,573 -0.05(-0.65%)
Mar 18, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 17, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 14, 2003 7.659 7.723 7.659 7.723 1,786 +0.07(+0.88%)
Mar 13, 2003 7.656 7.656 7.656 7.656 1,588 -0.07(-0.87%)
Mar 12, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 11, 2003 7.589 7.723 7.589 7.723 2,978 +0.09(+1.23%)
Mar 10, 2003 7.629 7.629 7.629 7.629 7,941 -0.01(-0.13%)
Mar 07, 2003 7.639 7.639 7.639 7.639 198 +0.05(+0.66%)
Mar 06, 2003 7.639 7.639 7.589 7.589 9,926 -0.05(-0.66%)
Mar 05, 2003 7.589 7.639 7.589 7.639 992 +0.05(+0.66%)
Mar 04, 2003 7.539 7.589 7.539 7.589 2,382 +0.05(+0.67%)
Mar 03, 2003 7.539 7.539 7.539 7.539 2,183 -0.04(-0.53%)
Feb 28, 2003 7.589 7.589 7.522 7.579 21,640 +0.01(+0.09%)
Feb 27, 2003 7.471 7.586 7.455 7.572 50,825 +0.18(+2.50%)
Feb 26, 2003 7.387 7.471 7.387 7.387 3,176 +0.00(+0.00%)
Feb 25, 2003 7.471 7.471 7.387 7.387 1,389 +0.00(+0.00%)
Feb 24, 2003 7.639 7.639 7.387 7.387 6,551 -0.17(-2.22%)
Feb 21, 2003 7.303 7.723 7.219 7.555 37,523 +0.10(+1.35%)
Feb 20, 2003 7.387 7.455 7.387 7.455 3,772 +0.07(+0.91%)
Feb 19, 2003 7.387 7.387 7.387 7.387 595 -0.17(-2.22%)
Feb 18, 2003 7.723 7.723 7.555 7.555 9,728 -0.08(-1.10%)
Feb 14, 2003 7.555 7.639 7.555 7.639 25,412 +0.08(+1.11%)
Feb 13, 2003 7.387 7.555 7.387 7.555 16,081 +0.50(+7.14%)
Feb 12, 2003 6.632 7.052 6.632 7.052 1,191 +0.67(+10.53%)
Feb 11, 2003 6.279 6.582 6.246 6.380 9,331 +0.17(+2.70%)
Feb 10, 2003 6.212 6.212 6.212 6.212 397 +0.00(+0.00%)
Feb 07, 2003 6.212 6.212 6.212 6.212 595 +0.08(+1.37%)
Feb 06, 2003 6.212 6.212 6.128 6.128 4,764 +0.00(+0.00%)
Feb 05, 2003 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Feb 03, 2003 6.380 6.380 6.128 6.128 3,772 +0.00(+0.00%)
Jan 31, 2003 6.128 6.128 6.128 6.128 198 +0.00(+0.00%)
Jan 30, 2003 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Jan 28, 2003 6.128 6.212 6.128 6.128 2,978 +0.00(+0.00%)
Jan 23, 2003 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Jan 22, 2003 6.212 6.212 6.128 6.128 4,963 +0.16(+2.76%)
Jan 21, 2003 6.296 6.296 5.964 5.964 794 -0.08(-1.33%)
Jan 17, 2003 6.128 6.128 6.044 6.044 8,139 +0.00(+0.00%)
Jan 16, 2003 5.876 6.128 5.876 6.044 7,345 +0.17(+2.86%)
Jan 15, 2003 5.826 5.876 5.826 5.876 4,367 +0.08(+1.45%)
Jan 14, 2003 5.792 5.792 5.792 5.792 4,566 +0.00(+0.00%)
Jan 13, 2003 5.960 5.960 5.792 5.792 397 +0.00(+0.00%)
Jan 10, 2003 5.792 5.792 5.792 5.792 0 +0.00(+0.00%)
Jan 09, 2003 5.792 5.792 5.792 5.792 0 +0.00(+0.00%)
Jan 08, 2003 5.792 5.792 5.792 5.792 198 +0.00(+0.00%)
Jan 07, 2003 5.792 5.792 5.792 5.792 1,191 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.