Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.95 +0.52 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.574 7.574 7.549 7.549 2,000 -0.02(-0.33%)
Jul 30, 2002 7.499 7.574 7.499 7.574 17,402 +0.07(+1.00%)
Jul 29, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 26, 2002 7.524 7.524 7.499 7.499 3,200 +0.00(+0.00%)
Jul 25, 2002 7.499 7.499 7.499 7.499 1,000 +0.00(+0.00%)
Jul 24, 2002 7.499 7.499 7.499 7.499 400 +0.00(+0.00%)
Jul 23, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 22, 2002 7.549 7.574 7.499 7.499 4,400 -0.07(-0.99%)
Jul 19, 2002 7.474 7.574 7.474 7.574 9,201 +0.07(+1.00%)
Jul 17, 2002 7.524 7.574 7.499 7.499 4,400 +0.10(+1.35%)
Jul 12, 2002 7.399 7.399 7.399 7.399 400 +0.00(+0.00%)
Jul 11, 2002 7.399 7.399 7.399 7.399 8,801 -0.10(-1.33%)
Jul 10, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 09, 2002 7.399 7.499 7.399 7.499 12,001 +0.10(+1.35%)
Jul 08, 2002 7.199 7.399 7.049 7.399 13,002 +0.20(+2.78%)
Jul 05, 2002 7.199 7.199 7.199 7.199 0 +0.00(+0.00%)
Jul 04, 2002 7.199 7.199 7.199 7.199 200 +0.00(+0.00%)
Jul 03, 2002 7.499 7.499 7.199 7.199 200 -0.30(-4.00%)
Jul 02, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 01, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 28, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 27, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 26, 2002 7.499 7.624 7.499 7.499 2,200 +0.40(+5.63%)
Jun 25, 2002 7.034 7.099 7.034 7.099 1,000 -0.40(-5.33%)
Jun 21, 2002 7.499 7.499 7.499 7.499 400 +0.00(+0.00%)
Jun 20, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 19, 2002 7.499 7.499 7.499 7.499 200 +0.25(+3.45%)
Jun 18, 2002 7.249 7.499 7.249 7.249 4,200 +0.00(+0.00%)
Jun 17, 2002 7.249 7.249 7.249 7.249 200 +0.00(+0.00%)
Jun 14, 2002 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jun 12, 2002 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jun 11, 2002 7.249 7.249 7.249 7.249 400 +0.27(+3.94%)
Jun 10, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Jun 07, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Jun 06, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Jun 05, 2002 6.974 6.974 6.974 6.974 400 -0.27(-3.79%)
May 31, 2002 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 28, 2002 6.949 7.249 6.949 7.249 1,400 +0.17(+2.47%)
May 27, 2002 7.024 7.074 6.924 7.074 11,801 +0.00(+0.00%)
May 24, 2002 7.024 7.024 6.999 7.074 8,601 +0.05(+0.71%)
May 23, 2002 6.999 7.024 6.999 7.024 800 +0.00(+0.00%)
May 22, 2002 7.024 7.024 7.024 7.024 400 +0.07(+1.08%)
May 21, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
May 20, 2002 6.994 6.999 6.949 6.949 2,400 -0.03(-0.43%)
May 17, 2002 6.999 6.999 6.974 6.979 20,203 +0.00(+0.07%)
May 16, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
May 15, 2002 6.924 6.974 6.924 6.974 1,400 +0.00(+0.00%)
May 14, 2002 6.999 6.999 6.974 6.974 8,401 +0.07(+1.09%)
May 13, 2002 6.999 6.999 6.974 6.899 2,000 -0.07(-1.08%)
May 10, 2002 6.974 6.974 6.974 6.974 400 -0.02(-0.36%)
May 09, 2002 6.999 6.999 6.999 6.999 800 +0.12(+1.82%)
May 08, 2002 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
May 07, 2002 6.999 6.999 6.874 6.874 2,600 -0.12(-1.79%)
May 06, 2002 6.999 6.999 6.999 6.999 200 +0.02(+0.36%)
May 03, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
May 02, 2002 6.974 6.999 6.899 6.974 32,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.