Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.52 -0.29 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.820 5.820 5.820 0 +0.43(+7.98%)
Mar 28, 2018 5.580 5.580 5.270 5.390 196,848 -0.12(-2.18%)
Mar 27, 2018 5.600 5.750 5.360 5.510 168,459 -0.03(-0.54%)
Mar 26, 2018 5.680 5.680 5.310 5.540 170,709 -0.03(-0.54%)
Mar 23, 2018 5.770 5.810 5.530 5.570 207,574 -0.19(-3.30%)
Mar 22, 2018 5.970 6.000 5.701 5.760 181,069 -0.24(-4.00%)
Mar 21, 2018 6.130 6.320 5.850 6.000 148,116 -0.11(-1.80%)
Mar 20, 2018 6.200 6.510 5.970 6.110 346,067 -0.07(-1.13%)
Mar 19, 2018 6.200 6.200 5.830 6.180 199,955 +0.05(+0.82%)
Mar 16, 2018 5.490 6.200 5.470 6.130 389,205 +0.60(+10.85%)
Mar 15, 2018 5.520 5.550 5.400 5.530 67,162 +0.01(+0.18%)
Mar 14, 2018 5.710 5.849 5.470 5.520 147,392 -0.19(-3.33%)
Mar 13, 2018 5.690 5.950 5.580 5.710 141,666 -0.03(-0.52%)
Mar 12, 2018 5.110 6.070 5.110 5.740 384,051 +0.68(+13.44%)
Mar 09, 2018 5.070 5.080 4.980 5.060 93,257 +0.02(+0.40%)
Mar 08, 2018 5.170 5.170 4.960 5.040 79,294 -0.09(-1.75%)
Mar 07, 2018 5.090 5.220 4.860 5.130 173,940 -0.02(-0.39%)
Mar 06, 2018 5.270 5.270 5.050 5.150 52,022 -0.07(-1.34%)
Mar 05, 2018 4.870 5.270 4.800 5.220 188,804 +0.35(+7.19%)
Mar 02, 2018 4.700 4.970 4.670 4.870 103,394 +0.05(+1.04%)
Mar 01, 2018 4.740 5.090 4.610 4.820 170,041 +0.09(+1.90%)
Feb 28, 2018 4.900 4.920 4.720 4.730 55,994 -0.17(-3.47%)
Feb 27, 2018 4.910 4.980 4.720 4.900 163,287 +0.01(+0.20%)
Feb 26, 2018 5.060 5.090 4.860 4.890 98,615 -0.13(-2.59%)
Feb 23, 2018 4.780 5.100 4.735 5.020 83,652 +0.26(+5.46%)
Feb 22, 2018 4.760 83,732 -0.09(-1.86%)
Feb 21, 2018 4.780 5.130 4.780 4.850 183,415 +0.14(+2.97%)
Feb 20, 2018 4.610 4.730 4.580 4.710 82,091 +0.10(+2.17%)
Feb 16, 2018 4.610 4.610 4.610 0 -0.07(-1.50%)
Feb 15, 2018 4.680 4.720 4.520 4.680 79,073 +0.00(+0.00%)
Feb 14, 2018 4.600 4.780 4.550 4.680 97,640 +0.08(+1.74%)
Feb 13, 2018 4.590 4.630 4.429 4.600 227,361 +0.00(+0.00%)
Feb 12, 2018 4.750 4.750 4.460 4.600 196,974 +0.21(+4.78%)
Feb 09, 2018 4.570 4.735 4.390 4.390 235,690 -0.12(-2.66%)
Feb 08, 2018 4.860 4.889 4.440 4.510 198,974 -0.37(-7.49%)
Feb 07, 2018 4.620 4.910 4.610 4.875 254,477 +0.32(+6.91%)
Feb 06, 2018 4.890 4.970 4.250 4.560 710,935 -0.58(-11.28%)
Feb 05, 2018 5.130 5.230 5.100 5.140 147,809 -0.03(-0.58%)
Feb 02, 2018 5.330 5.380 5.120 5.170 201,193 -0.17(-3.18%)
Feb 01, 2018 5.180 5.590 5.000 5.340 273,538 +0.13(+2.50%)
Jan 31, 2018 5.300 5.350 5.150 5.210 94,734 -0.07(-1.33%)
Jan 30, 2018 5.400 5.408 5.020 5.280 195,324 -0.16(-2.94%)
Jan 29, 2018 5.530 5.530 5.301 5.440 138,743 -0.06(-1.09%)
Jan 26, 2018 5.400 5.588 5.310 5.500 210,347 +0.10(+1.85%)
Jan 25, 2018 6.080 6.080 5.210 5.400 633,901 -0.30(-5.26%)
Jan 24, 2018 5.080 6.310 4.860 5.700 2,921,583 +0.63(+12.43%)
Jan 23, 2018 5.100 5.130 4.940 5.070 109,971 -0.03(-0.59%)
Jan 22, 2018 5.150 5.240 5.040 5.100 86,895 -0.07(-1.35%)
Jan 19, 2018 5.290 5.345 5.070 5.170 155,603 -0.13(-2.45%)
Jan 18, 2018 5.250 5.410 5.130 5.300 180,589 +0.10(+1.92%)
Jan 17, 2018 5.500 5.500 5.010 5.200 235,187 -0.29(-5.28%)
Jan 16, 2018 5.570 5.650 5.410 5.490 295,880 -0.03(-0.54%)
Jan 12, 2018 5.520 5.520 5.520 0 +0.06(+1.10%)
Jan 11, 2018 4.900 5.370 4.880 5.460 491,638 +0.55(+11.20%)
Jan 10, 2018 4.870 5.120 4.700 4.910 242,783 +0.05(+1.03%)
Jan 09, 2018 4.910 5.920 4.740 4.860 540,926 -0.03(-0.61%)
Jan 08, 2018 4.620 5.750 4.620 4.890 1,484,461 +0.39(+8.67%)
Jan 05, 2018 4.230 4.570 4.230 4.500 275,839 +0.28(+6.64%)
Jan 04, 2018 4.130 4.230 4.000 4.220 237,831 +0.19(+4.71%)
Jan 03, 2018 3.820 4.120 3.800 4.030 151,042 +0.22(+5.77%)
Jan 02, 2018 3.700 3.840 3.660 3.810 86,307 +0.18(+4.96%)
Dec 29, 2017 3.630 3.630 3.630 0 -0.08(-2.16%)
Dec 28, 2017 3.820 3.890 3.680 3.710 107,196 -0.11(-2.88%)
Dec 27, 2017 3.700 3.870 3.700 3.820 121,942 +0.11(+2.96%)
Dec 26, 2017 3.560 3.850 3.560 3.710 177,671 +0.15(+4.21%)
Dec 22, 2017 3.550 3.580 3.460 3.560 80,711 +0.05(+1.42%)
Dec 21, 2017 3.400 3.648 3.370 3.510 338,277 +0.15(+4.46%)
Dec 20, 2017 3.420 3.460 3.370 3.360 68,253 -0.05(-1.47%)
Dec 19, 2017 3.350 3.485 3.340 3.410 69,342 +0.06(+1.79%)
Dec 18, 2017 3.300 3.370 3.260 3.350 100,313 +0.05(+1.52%)
Dec 15, 2017 3.300 3.330 3.280 3.300 84,876 +0.04(+1.23%)
Dec 14, 2017 3.210 3.373 3.210 3.260 100,691 +0.05(+1.56%)
Dec 13, 2017 3.150 3.250 3.150 3.210 66,089 +0.06(+1.90%)
Dec 12, 2017 3.200 3.242 3.140 3.150 86,477 -0.05(-1.56%)
Dec 11, 2017 3.270 3.310 3.200 3.200 86,604 -0.08(-2.44%)
Dec 08, 2017 3.230 3.300 3.170 3.280 56,109 +0.07(+2.18%)
Dec 07, 2017 3.250 3.270 3.130 3.210 132,988 -0.05(-1.53%)
Dec 06, 2017 3.300 3.360 3.260 3.260 144,430 -0.04(-1.21%)
Dec 05, 2017 3.290 3.310 3.060 3.300 521,461 +0.02(+0.61%)
Dec 04, 2017 3.280 3.420 3.110 3.280 754,787 +0.04(+1.23%)
Dec 01, 2017 3.330 3.413 3.180 3.240 132,430 -0.09(-2.70%)
Nov 30, 2017 3.610 4.000 3.270 3.330 192,043 -0.20(-5.67%)
Nov 29, 2017 3.350 3.960 3.350 3.530 510,367 +0.20(+6.01%)
Nov 28, 2017 3.370 3.480 3.220 3.330 398,939 -0.01(-0.30%)
Nov 27, 2017 3.230 3.410 3.230 3.340 64,918 +0.11(+3.41%)
Nov 24, 2017 3.230 3.260 3.200 3.230 27,704 +0.02(+0.62%)
Nov 22, 2017 3.310 3.330 3.200 3.210 83,006 -0.09(-2.73%)
Nov 21, 2017 3.370 3.440 3.240 3.300 86,970 +0.01(+0.30%)
Nov 20, 2017 3.250 3.510 3.190 3.290 115,969 +0.04(+1.23%)
Nov 17, 2017 3.180 3.340 3.180 3.250 139,803 -0.08(-2.40%)
Nov 16, 2017 3.210 3.570 3.210 3.330 421,320 +0.02(+0.60%)
Nov 15, 2017 3.200 3.420 3.160 3.310 270,313 +0.07(+2.16%)
Nov 14, 2017 3.440 3.570 3.250 3.240 151,153 -0.24(-6.90%)
Nov 13, 2017 3.670 3.700 3.480 3.480 132,333 -0.20(-5.43%)
Nov 10, 2017 3.740 3.740 3.640 3.680 102,772 -0.05(-1.34%)
Nov 09, 2017 3.750 3.880 3.681 3.730 135,201 -0.01(-0.27%)
Nov 08, 2017 4.140 4.217 3.630 3.740 338,080 -0.46(-10.95%)
Nov 07, 2017 4.210 4.240 4.150 4.200 50,733 -0.07(-1.64%)
Nov 06, 2017 4.060 4.390 4.060 4.270 138,658 +0.21(+5.17%)
Nov 03, 2017 4.080 4.080 4.010 4.060 13,143 -0.02(-0.49%)
Nov 02, 2017 4.140 4.190 4.010 4.080 39,353 -0.02(-0.49%)
Nov 01, 2017 4.210 4.220 4.050 4.100 35,924 -0.10(-2.38%)
Oct 31, 2017 4.260 4.260 4.150 4.200 50,225 +0.03(+0.72%)
Oct 30, 2017 4.270 4.400 4.170 4.170 77,606 -0.15(-3.47%)
Oct 27, 2017 4.215 4.330 4.110 4.320 45,623 +0.12(+2.86%)
Oct 26, 2017 4.190 4.200 4.080 4.200 40,551 +0.00(+0.00%)
Oct 25, 2017 4.210 4.245 4.070 4.200 78,212 -0.01(-0.24%)
Oct 24, 2017 4.250 4.330 4.180 4.210 37,607 +0.00(+0.00%)
Oct 23, 2017 4.380 4.390 4.180 4.210 47,616 -0.16(-3.66%)
Oct 20, 2017 4.370 4.420 4.325 4.370 59,161 +0.01(+0.23%)
Oct 19, 2017 4.380 4.470 4.305 4.360 55,499 -0.07(-1.58%)
Oct 18, 2017 4.450 4.500 4.340 4.430 32,792 -0.01(-0.23%)
Oct 17, 2017 4.490 4.510 4.330 4.440 141,595 -0.04(-0.89%)
Oct 16, 2017 4.490 4.574 4.390 4.480 38,069 -0.01(-0.22%)
Oct 13, 2017 4.550 4.550 4.450 4.490 33,319 -0.02(-0.44%)
Oct 12, 2017 4.540 4.650 4.480 4.510 39,767 -0.04(-0.88%)
Oct 11, 2017 4.590 4.640 4.510 4.550 27,238 -0.03(-0.66%)
Oct 10, 2017 4.690 4.800 4.560 4.580 86,162 -0.07(-1.51%)
Oct 09, 2017 4.700 4.840 4.610 4.650 164,495 -0.06(-1.27%)
Oct 06, 2017 4.700 4.730 4.570 4.710 77,431 +0.01(+0.21%)
Oct 05, 2017 4.580 4.730 4.425 4.700 78,772 +0.13(+2.84%)
Oct 04, 2017 4.700 4.750 4.542 4.570 35,771 -0.12(-2.56%)
Oct 03, 2017 4.620 4.750 4.570 4.690 46,075 +0.07(+1.52%)
Oct 02, 2017 4.540 4.740 4.480 4.620 97,281 +0.08(+1.76%)
Sep 29, 2017 4.280 4.610 4.023 4.540 129,525 +0.25(+5.83%)
Sep 28, 2017 4.450 4.490 4.240 4.290 80,852 -0.12(-2.72%)
Sep 27, 2017 4.030 4.450 4.030 4.410 131,420 +0.38(+9.43%)
Sep 26, 2017 4.040 4.080 3.900 4.030 90,324 +0.01(+0.25%)
Sep 25, 2017 4.140 4.300 4.000 4.020 120,755 -0.12(-2.90%)
Sep 22, 2017 4.100 4.182 4.000 4.140 109,723 +0.03(+0.73%)
Sep 21, 2017 4.360 4.380 4.090 4.110 148,913 -0.25(-5.63%)
Sep 20, 2017 4.370 4.580 4.300 4.355 53,770 +0.03(+0.58%)
Sep 19, 2017 4.540 4.660 4.300 4.330 148,336 -0.24(-5.25%)
Sep 18, 2017 4.960 4.974 4.560 4.570 353,157 -0.31(-6.35%)
Sep 15, 2017 4.220 4.920 4.140 4.880 464,387 +0.67(+15.91%)
Sep 14, 2017 3.850 4.277 3.850 4.210 232,456 +0.38(+9.92%)
Sep 13, 2017 3.840 3.900 3.810 3.830 47,082 +0.00(+0.00%)
Sep 12, 2017 3.750 3.880 3.710 3.830 82,421 +0.08(+2.13%)
Sep 11, 2017 3.950 3.950 3.640 3.750 212,696 -0.10(-2.60%)
Sep 08, 2017 4.150 4.180 3.820 3.850 159,592 -0.32(-7.67%)
Sep 07, 2017 4.250 4.420 4.040 4.170 662,143 +0.27(+6.92%)
Sep 06, 2017 3.850 3.958 3.766 3.900 91,520 +0.05(+1.30%)
Sep 05, 2017 3.830 3.930 3.760 3.850 102,667 +0.02(+0.52%)
Sep 01, 2017 3.900 3.910 3.800 3.830 48,279 -0.05(-1.29%)
Aug 31, 2017 3.883 4.040 3.860 3.880 85,311 -0.02(-0.51%)
Aug 30, 2017 3.850 3.910 3.720 3.900 86,996 +0.04(+1.04%)
Aug 29, 2017 3.850 3.913 3.660 3.860 94,711 -0.01(-0.26%)
Aug 28, 2017 3.920 4.000 3.780 3.870 72,622 -0.03(-0.77%)
Aug 25, 2017 3.750 3.950 3.750 3.900 272,389 +0.16(+4.28%)
Aug 24, 2017 3.710 3.800 3.660 3.740 51,749 +0.06(+1.63%)
Aug 23, 2017 3.780 3.820 3.620 3.680 206,227 -0.19(-4.91%)
Aug 22, 2017 4.000 4.130 3.820 3.870 312,234 -0.07(-1.78%)
Aug 21, 2017 3.630 3.960 3.570 3.940 438,455 +0.35(+9.75%)
Aug 18, 2017 3.440 3.609 3.330 3.590 176,301 +0.22(+6.53%)
Aug 17, 2017 3.490 3.520 3.350 3.370 85,821 -0.10(-2.88%)
Aug 16, 2017 3.470 3.540 3.380 3.470 111,778 +0.00(+0.00%)
Aug 15, 2017 3.530 3.540 3.330 3.470 167,135 -0.05(-1.42%)
Aug 14, 2017 3.240 3.560 3.240 3.520 295,727 +0.29(+8.98%)
Aug 11, 2017 3.260 3.290 3.140 3.230 148,528 -0.02(-0.62%)
Aug 10, 2017 3.330 3.360 3.200 3.250 186,561 -0.05(-1.52%)
Aug 09, 2017 2.970 3.420 2.900 3.300 381,561 +0.33(+11.11%)
Aug 08, 2017 2.990 3.040 2.890 2.970 306,707 -0.05(-1.66%)
Aug 07, 2017 3.260 3.260 3.000 3.020 194,830 -0.11(-3.51%)
Aug 04, 2017 3.010 3.170 3.010 3.130 136,103 +0.12(+3.99%)
Aug 03, 2017 3.120 3.160 2.990 3.010 186,754 -0.12(-3.83%)
Aug 02, 2017 3.110 3.220 3.100 3.130 111,698 +0.02(+0.64%)
Aug 01, 2017 3.230 3.230 3.020 3.110 272,659 -0.08(-2.51%)
Jul 31, 2017 3.360 3.400 3.180 3.190 192,047 -0.16(-4.78%)
Jul 28, 2017 3.360 3.426 3.200 3.350 275,341 -0.01(-0.30%)
Jul 27, 2017 3.430 3.460 3.340 3.360 183,086 -0.07(-2.04%)
Jul 26, 2017 3.520 3.570 3.330 3.430 228,320 -0.08(-2.28%)
Jul 25, 2017 3.610 3.610 3.450 3.510 130,111 -0.06(-1.68%)
Jul 24, 2017 3.650 3.720 3.360 3.570 364,129 -0.03(-0.83%)
Jul 21, 2017 4.060 4.180 3.540 3.600 1,005,169 -0.61(-14.49%)
Jul 20, 2017 4.430 4.180 4.210 189,479 -0.10(-2.32%)
Jul 19, 2017 4.250 4.400 4.220 4.310 156,644 +0.10(+2.38%)
Jul 18, 2017 4.310 4.320 4.200 4.210 108,049 -0.11(-2.55%)
Jul 17, 2017 4.440 4.520 4.300 4.320 126,887 -0.11(-2.48%)
Jul 14, 2017 4.400 4.490 4.280 4.430 89,684 +0.02(+0.45%)
Jul 13, 2017 4.300 4.430 4.240 4.410 82,118 +0.10(+2.32%)
Jul 12, 2017 4.270 4.350 4.130 4.310 136,688 +0.05(+1.17%)
Jul 11, 2017 4.400 4.470 4.240 4.260 112,783 -0.15(-3.40%)
Jul 10, 2017 4.570 4.600 4.290 4.410 158,505 -0.14(-3.08%)
Jul 07, 2017 4.550 4.640 4.460 4.550 43,598 +0.02(+0.44%)
Jul 06, 2017 4.560 4.650 4.410 4.530 84,276 -0.06(-1.31%)
Jul 05, 2017 4.770 4.875 4.580 4.590 107,741 -0.18(-3.77%)
Jul 03, 2017 4.650 4.925 4.616 4.770 79,856 +0.15(+3.25%)
Jun 30, 2017 4.630 4.697 4.430 4.620 70,768 +0.00(+0.00%)
Jun 29, 2017 4.620 4.663 4.400 4.620 155,064 -0.01(-0.22%)
Jun 28, 2017 4.560 4.700 4.560 4.630 154,569 +0.07(+1.54%)
Jun 27, 2017 4.480 4.615 4.390 4.560 88,308 +0.08(+1.79%)
Jun 26, 2017 4.500 4.650 4.410 4.480 147,736 +0.00(+0.00%)
Jun 23, 2017 4.490 4.720 4.460 4.480 1,278,408 -0.01(-0.22%)
Jun 22, 2017 4.480 4.520 4.350 4.490 102,573 +0.01(+0.22%)
Jun 21, 2017 4.570 4.620 4.380 4.480 152,697 -0.10(-2.18%)
Jun 20, 2017 4.550 4.640 4.430 4.580 81,634 +0.01(+0.22%)
Jun 19, 2017 4.600 4.600 4.420 4.570 71,259 -0.01(-0.22%)
Jun 16, 2017 4.620 4.620 4.400 4.580 113,370 -0.05(-1.08%)
Jun 15, 2017 4.660 4.830 4.560 4.630 75,703 -0.04(-0.86%)
Jun 14, 2017 4.330 4.700 4.200 4.670 194,439 +0.34(+7.85%)
Jun 13, 2017 4.350 4.400 4.250 4.330 92,003 -0.02(-0.46%)
Jun 12, 2017 4.750 4.760 4.310 4.350 151,437 -0.41(-8.61%)
Jun 09, 2017 4.600 4.990 4.510 4.760 200,788 +0.17(+3.70%)
Jun 08, 2017 4.420 4.600 4.400 4.590 103,251 +0.16(+3.61%)
Jun 07, 2017 4.440 4.500 4.340 4.430 93,050 +0.03(+0.68%)
Jun 06, 2017 4.180 4.450 4.070 4.400 98,903 +0.19(+4.51%)
Jun 05, 2017 4.210 4.374 4.085 4.210 70,847 -0.00(-0.12%)
Jun 02, 2017 4.310 4.500 4.195 4.215 186,096 -0.09(-2.20%)
Jun 01, 2017 4.130 4.340 4.030 4.310 123,013 +0.19(+4.61%)
May 31, 2017 4.110 4.170 3.980 4.120 142,877 +0.07(+1.73%)
May 30, 2017 4.200 4.224 4.010 4.050 194,041 -0.16(-3.80%)
May 26, 2017 4.280 4.280 4.040 4.210 62,849 -0.08(-1.86%)
May 25, 2017 4.100 4.310 3.970 4.290 243,475 +0.17(+4.13%)
May 24, 2017 4.200 4.240 4.110 4.120 85,726 -0.08(-1.90%)
May 23, 2017 4.240 4.300 4.160 4.200 97,789 +0.00(+0.00%)
May 22, 2017 4.150 4.240 4.050 4.200 99,421 +0.06(+1.45%)
May 19, 2017 4.060 4.200 4.020 4.140 179,326 +0.09(+2.22%)
May 18, 2017 4.050 4.070 3.882 4.050 153,699 -0.03(-0.74%)
May 17, 2017 4.140 4.200 3.970 4.080 200,558 -0.07(-1.69%)
May 16, 2017 4.200 4.250 4.130 4.150 153,900 -0.08(-1.89%)
May 15, 2017 4.050 4.470 4.040 4.230 400,941 +0.17(+4.19%)
May 12, 2017 4.010 4.070 3.960 4.060 108,532 +0.04(+1.00%)
May 11, 2017 4.030 4.060 3.960 4.020 231,514 -0.03(-0.74%)
May 10, 2017 4.100 4.120 4.020 4.050 147,105 -0.06(-1.46%)
May 09, 2017 4.080 4.200 4.010 4.110 153,476 +0.05(+1.23%)
May 08, 2017 4.030 4.080 4.000 4.060 192,896 +0.06(+1.50%)
May 05, 2017 4.180 4.200 3.980 4.000 1,577,983 -0.85(-17.53%)
May 04, 2017 4.700 4.920 4.630 4.850 151,401 +0.14(+2.97%)
May 03, 2017 4.880 4.885 4.580 4.710 126,806 -0.14(-2.89%)
May 02, 2017 5.000 5.030 4.730 4.850 183,320 -0.09(-1.82%)
May 01, 2017 5.510 5.510 4.910 4.940 374,228 -0.27(-5.18%)
Apr 28, 2017 5.620 5.650 5.130 5.210 302,257 -0.40(-7.13%)
Apr 27, 2017 5.000 6.330 4.827 5.610 804,629 -2.09(-27.14%)
Apr 26, 2017 7.410 7.750 7.390 7.700 181,063 +0.30(+4.05%)
Apr 25, 2017 7.410 6.981 7.400 162,562 +0.33(+4.67%)
Apr 24, 2017 7.000 7.100 6.870 7.070 61,430 +0.14(+2.02%)
Apr 21, 2017 6.780 6.980 6.725 6.930 79,487 +0.16(+2.36%)
Apr 20, 2017 6.730 6.980 6.720 6.770 58,587 +0.05(+0.74%)
Apr 19, 2017 6.650 6.900 6.603 6.720 46,914 +0.08(+1.20%)
Apr 18, 2017 6.610 6.700 6.530 6.640 40,758 -0.05(-0.75%)
Apr 17, 2017 6.820 6.920 6.600 6.690 48,250 -0.13(-1.91%)
Apr 13, 2017 7.030 7.090 6.746 6.820 63,351 -0.21(-2.99%)
Apr 12, 2017 6.890 7.070 6.840 7.030 76,322 +0.06(+0.86%)
Apr 11, 2017 6.850 7.000 6.790 6.970 85,898 +0.12(+1.75%)
Apr 10, 2017 6.710 6.900 6.710 6.850 62,984 +0.14(+2.09%)
Apr 07, 2017 6.640 6.880 6.640 6.710 100,095 +0.00(+0.00%)
Apr 06, 2017 6.490 6.740 6.355 6.710 113,334 +0.27(+4.19%)
Apr 05, 2017 6.660 6.800 6.380 6.440 71,722 -0.18(-2.72%)
Apr 04, 2017 6.650 6.760 6.561 6.620 49,763 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.