Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.270 3.427 3.250 3.390 489,816 +0.12(+3.67%)
Dec 28, 2012 3.350 3.590 3.270 3.270 769,357 -0.10(-2.97%)
Dec 27, 2012 3.400 3.440 3.200 3.370 345,381 -0.02(-0.59%)
Dec 26, 2012 3.250 3.480 3.250 3.390 321,167 +0.11(+3.35%)
Dec 24, 2012 3.250 3.300 3.130 3.280 202,567 +0.07(+2.18%)
Dec 21, 2012 3.350 3.360 3.170 3.210 1,061,093 -0.19(-5.59%)
Dec 20, 2012 3.470 3.470 3.285 3.400 412,536 -0.02(-0.60%)
Dec 19, 2012 3.100 3.450 3.100 3.420 913,198 +0.36(+11.78%)
Dec 18, 2012 3.030 3.080 2.980 3.060 219,653 +0.03(+0.99%)
Dec 17, 2012 3.070 3.180 2.950 3.030 444,050 -0.05(-1.62%)
Dec 14, 2012 3.000 3.230 2.970 3.080 765,729 +0.07(+2.33%)
Dec 13, 2012 3.040 3.090 2.800 3.010 562,288 +0.00(+0.00%)
Dec 12, 2012 2.710 3.150 2.700 3.010 1,600,533 +0.30(+11.07%)
Dec 11, 2012 2.610 2.710 2.602 2.710 152,849 +0.10(+3.83%)
Dec 10, 2012 2.630 2.700 2.560 2.610 212,733 -0.04(-1.51%)
Dec 07, 2012 2.570 2.750 2.570 2.650 251,151 +0.07(+2.71%)
Dec 06, 2012 2.610 2.650 2.520 2.580 126,358 -0.01(-0.39%)
Dec 05, 2012 2.630 2.680 2.580 2.590 118,218 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.