Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.730 3.770 3.640 3.690 173,359 -0.06(-1.60%)
Jun 29, 2020 3.860 3.960 3.580 3.750 391,543 -0.15(-3.85%)
Jun 26, 2020 3.920 4.450 3.810 3.900 4,361,600 -0.07(-1.76%)
Jun 25, 2020 3.970 4.050 3.830 3.970 394,934 -0.03(-0.75%)
Jun 24, 2020 3.940 4.050 3.872 4.000 255,009 +0.09(+2.30%)
Jun 23, 2020 3.950 4.048 3.870 3.910 197,354 -0.02(-0.51%)
Jun 22, 2020 4.000 4.050 3.900 3.930 184,111 -0.07(-1.75%)
Jun 19, 2020 4.020 4.080 3.860 4.000 323,100 +0.06(+1.52%)
Jun 18, 2020 3.890 4.180 3.810 3.940 248,216 +0.05(+1.29%)
Jun 17, 2020 3.900 3.990 3.800 3.890 135,071 +0.02(+0.52%)
Jun 16, 2020 3.870 4.000 3.760 3.870 230,924 +0.06(+1.57%)
Jun 15, 2020 3.600 3.855 3.600 3.810 273,384 +0.14(+3.81%)
Jun 12, 2020 3.450 3.755 3.450 3.670 140,400 +0.33(+9.88%)
Jun 11, 2020 3.640 3.685 3.340 3.340 185,496 -0.39(-10.46%)
Jun 10, 2020 3.670 3.840 3.610 3.730 187,232 +0.08(+2.19%)
Jun 09, 2020 3.540 3.700 3.510 3.650 113,922 +0.07(+1.96%)
Jun 08, 2020 3.540 3.760 3.540 3.580 151,174 +0.05(+1.42%)
Jun 05, 2020 3.450 3.740 3.450 3.530 262,000 -0.10(-2.75%)
Jun 04, 2020 3.620 3.730 3.510 3.630 185,859 -0.05(-1.36%)
Jun 03, 2020 3.730 3.790 3.650 3.680 151,371 -0.03(-0.81%)
Jun 02, 2020 3.680 3.790 3.620 3.710 156,972 +0.02(+0.54%)
Jun 01, 2020 3.610 3.800 3.550 3.690 183,749 +0.07(+1.93%)
May 29, 2020 3.570 3.650 3.370 3.620 158,300 +0.04(+1.12%)
May 28, 2020 3.640 3.680 3.520 3.580 191,059 -0.05(-1.38%)
May 27, 2020 3.600 3.680 3.350 3.630 181,584 +0.06(+1.68%)
May 26, 2020 3.750 3.750 3.530 3.570 277,084 -0.05(-1.38%)
May 22, 2020 3.540 3.625 3.460 3.620 274,400 +0.10(+2.84%)
May 21, 2020 3.490 3.570 3.350 3.520 239,027 -0.02(-0.56%)
May 20, 2020 3.440 3.560 3.360 3.540 322,109 +0.15(+4.42%)
May 19, 2020 3.220 3.450 3.200 3.390 320,236 +0.19(+5.94%)
May 18, 2020 3.060 3.250 3.010 3.200 336,386 +0.21(+7.02%)
May 15, 2020 2.890 3.070 2.860 2.990 146,700 +0.07(+2.40%)
May 14, 2020 3.070 3.120 2.820 2.920 290,261 -0.28(-8.75%)
May 13, 2020 3.290 3.380 3.020 3.200 357,160 -0.05(-1.54%)
May 12, 2020 3.390 3.600 3.250 3.250 411,404 -0.12(-3.56%)
May 11, 2020 3.210 3.460 3.200 3.370 309,393 +0.15(+4.66%)
May 08, 2020 3.080 3.300 3.080 3.220 291,800 +0.13(+4.21%)
May 07, 2020 3.090 3.130 3.020 3.090 199,118 +0.06(+1.98%)
May 06, 2020 3.120 3.130 2.930 3.030 320,162 +0.04(+1.34%)
May 05, 2020 2.980 3.050 2.890 2.990 321,635 +0.07(+2.40%)
May 04, 2020 2.740 2.970 2.740 2.920 280,352 +0.15(+5.42%)
May 01, 2020 2.790 2.820 2.670 2.770 157,400 -0.06(-2.12%)
Apr 30, 2020 2.870 2.895 2.750 2.830 107,956 -0.06(-2.08%)
Apr 29, 2020 2.820 2.950 2.820 2.890 148,145 +0.09(+3.21%)
Apr 28, 2020 2.940 2.940 2.760 2.800 115,971 +0.01(+0.36%)
Apr 27, 2020 2.800 2.840 2.750 2.790 145,087 +0.03(+1.09%)
Apr 24, 2020 2.800 2.870 2.713 2.760 285,100 +0.00(+0.00%)
Apr 23, 2020 2.790 2.840 2.730 2.760 174,958 +0.02(+0.73%)
Apr 22, 2020 2.690 2.770 2.670 2.740 75,781 +0.06(+2.24%)
Apr 21, 2020 2.710 2.766 2.650 2.680 138,919 -0.11(-3.94%)
Apr 20, 2020 2.830 2.872 2.770 2.790 239,957 -0.03(-1.06%)
Apr 17, 2020 2.650 2.900 2.650 2.820 294,300 +0.06(+2.17%)
Apr 16, 2020 2.680 2.810 2.630 2.760 168,625 +0.13(+4.94%)
Apr 15, 2020 2.710 2.790 2.510 2.630 428,804 -0.16(-5.73%)
Apr 14, 2020 2.730 2.930 2.590 2.790 1,443,754 +0.15(+5.68%)
Apr 13, 2020 2.460 2.640 2.350 2.640 381,654 +0.17(+6.88%)
Apr 09, 2020 2.470 2.530 2.440 2.470 147,700 +0.02(+0.82%)
Apr 08, 2020 2.530 2.550 2.440 2.450 205,381 -0.03(-1.21%)
Apr 07, 2020 2.560 2.560 2.400 2.480 179,823 +0.04(+1.64%)
Apr 06, 2020 2.490 2.510 2.360 2.440 135,331 -0.02(-0.81%)
Apr 03, 2020 2.420 2.480 2.350 2.460 89,600 +0.07(+2.93%)
Apr 02, 2020 2.470 2.470 2.280 2.390 132,390 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.