Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.390 2.650 2.110 2.350 110,100 -0.06(-2.49%)
Dec 28, 2018 2.140 2.550 2.030 2.410 160,200 +0.26(+12.09%)
Dec 27, 2018 2.050 2.310 2.050 2.150 175,624 +0.00(+0.00%)
Dec 26, 2018 2.180 2.400 1.940 2.150 190,569 -0.04(-1.83%)
Dec 24, 2018 2.130 2.240 2.090 2.190 52,400 +0.09(+4.29%)
Dec 21, 2018 2.300 2.300 2.000 2.100 523,900 -0.20(-8.70%)
Dec 20, 2018 2.170 2.430 2.170 2.300 262,989 -0.06(-2.54%)
Dec 19, 2018 2.530 2.600 2.330 2.360 324,588 -0.19(-7.45%)
Dec 18, 2018 2.750 2.760 2.530 2.550 200,298 -0.20(-7.27%)
Dec 17, 2018 2.780 3.050 2.700 2.750 142,111 -0.03(-1.08%)
Dec 14, 2018 2.930 2.980 2.750 2.780 492,800 -0.20(-6.71%)
Dec 13, 2018 2.980 3.030 2.933 2.980 35,012 -0.02(-0.67%)
Dec 12, 2018 3.030 3.050 2.910 3.000 99,816 +0.00(+0.00%)
Dec 11, 2018 3.110 3.180 2.960 3.000 34,438 -0.08(-2.60%)
Dec 10, 2018 3.340 3.440 3.040 3.080 84,761 -0.25(-7.51%)
Dec 07, 2018 3.530 3.680 3.230 3.330 81,900 -0.20(-5.67%)
Dec 06, 2018 3.700 3.700 3.410 3.530 126,265 -0.13(-3.55%)
Dec 04, 2018 3.630 3.840 3.365 3.660 124,200 +0.04(+1.10%)
Dec 03, 2018 3.570 3.663 3.300 3.620 138,057 -0.02(-0.55%)
Nov 30, 2018 3.250 3.690 3.050 3.640 745,600 +0.41(+12.69%)
Nov 29, 2018 3.640 3.640 3.170 3.230 63,765 -0.03(-0.92%)
Nov 28, 2018 3.230 3.665 3.160 3.260 73,764 +0.07(+2.19%)
Nov 27, 2018 3.470 3.499 3.150 3.190 76,535 -0.18(-5.34%)
Nov 26, 2018 3.498 3.498 3.290 3.370 58,989 +0.00(+0.00%)
Nov 23, 2018 3.550 3.622 3.315 3.370 131,800 -0.19(-5.34%)
Nov 21, 2018 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.830 3.520 3.560 124,951 -0.12(-3.26%)
Nov 19, 2018 3.800 3.840 3.550 3.680 90,412 -0.20(-5.15%)
Nov 16, 2018 3.830 3.990 3.830 3.880 61,500 +0.00(+0.00%)
Nov 15, 2018 3.910 3.920 3.730 3.880 153,370 +0.01(+0.26%)
Nov 14, 2018 3.880 4.040 3.800 3.870 74,350 -0.01(-0.26%)
Nov 13, 2018 4.120 4.120 3.820 3.880 40,441 -0.18(-4.43%)
Nov 12, 2018 3.950 4.200 3.830 4.060 66,611 +0.02(+0.50%)
Nov 09, 2018 4.150 4.150 3.980 4.040 29,400 -0.09(-2.18%)
Nov 08, 2018 4.090 4.319 4.080 4.130 58,924 -0.05(-1.20%)
Nov 07, 2018 4.170 4.310 4.070 4.180 14,431 +0.02(+0.48%)
Nov 06, 2018 4.440 4.440 4.140 4.160 65,336 -0.12(-2.80%)
Nov 05, 2018 4.310 4.360 4.080 4.280 97,311 +0.05(+1.18%)
Nov 02, 2018 4.210 4.440 4.140 4.230 48,400 +0.11(+2.67%)
Nov 01, 2018 3.940 4.271 3.940 4.120 46,800 +0.19(+4.83%)
Oct 31, 2018 3.920 3.980 3.610 3.930 101,253 +0.03(+0.77%)
Oct 30, 2018 3.750 3.950 3.510 3.900 100,687 +0.11(+2.90%)
Oct 29, 2018 3.720 3.810 3.400 3.790 82,779 +0.12(+3.27%)
Oct 26, 2018 3.800 3.860 3.650 3.670 35,100 -0.14(-3.67%)
Oct 25, 2018 3.790 3.900 3.740 3.810 50,322 +0.04(+1.06%)
Oct 24, 2018 3.790 3.880 3.700 3.770 49,085 -0.03(-0.79%)
Oct 23, 2018 3.790 3.830 3.360 3.800 173,334 +0.03(+0.80%)
Oct 22, 2018 3.850 3.920 3.710 3.770 89,857 -0.15(-3.70%)
Oct 19, 2018 3.960 4.260 3.879 3.915 83,900 -0.04(-1.14%)
Oct 18, 2018 4.030 4.110 3.850 3.960 82,860 -0.05(-1.25%)
Oct 17, 2018 4.040 4.140 3.940 4.010 27,559 +0.01(+0.25%)
Oct 16, 2018 4.010 4.120 3.980 4.000 20,528 -0.01(-0.25%)
Oct 15, 2018 4.010 4.100 3.900 4.010 71,598 +0.02(+0.50%)
Oct 12, 2018 4.160 4.160 3.960 3.990 73,600 -0.15(-3.62%)
Oct 11, 2018 4.100 4.532 4.000 4.140 80,265 +0.04(+0.98%)
Oct 10, 2018 4.260 4.290 4.100 4.100 54,189 -0.15(-3.53%)
Oct 09, 2018 4.280 4.450 4.100 4.250 99,491 -0.04(-0.93%)
Oct 08, 2018 4.350 4.350 4.060 4.290 121,092 -0.05(-1.15%)
Oct 05, 2018 4.480 4.613 4.295 4.340 53,300 -0.16(-3.56%)
Oct 04, 2018 4.740 4.950 4.460 4.500 208,053 +0.08(+1.81%)
Oct 03, 2018 4.160 4.440 4.160 4.420 51,377 +0.27(+6.51%)
Oct 02, 2018 4.440 4.440 4.110 4.150 68,329 -0.28(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.