Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.32 +0.11 (+0.98%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.420 1.505 1.360 1.490 1,179,790 +0.06(+4.20%)
Nov 29, 2021 1.470 1.490 1.420 1.430 501,939 -0.04(-2.72%)
Nov 26, 2021 1.440 1.500 1.430 1.470 275,774 -0.04(-2.65%)
Nov 24, 2021 1.450 1.550 1.410 1.510 520,694 -0.02(-1.31%)
Nov 23, 2021 1.410 1.570 1.370 1.530 3,505,327 +0.13(+9.29%)
Nov 22, 2021 1.490 1.540 1.400 1.400 694,924 -0.10(-6.67%)
Nov 19, 2021 1.510 1.525 1.452 1.500 513,712 -0.01(-0.66%)
Nov 18, 2021 1.620 1.520 1.500 1.510 661,339 -0.10(-6.21%)
Nov 17, 2021 1.690 1.700 1.600 1.610 767,415 -0.07(-4.17%)
Nov 16, 2021 1.660 1.760 1.590 1.680 1,878,772 +0.09(+5.66%)
Nov 15, 2021 1.610 1.610 1.570 1.590 252,880 -0.02(-1.24%)
Nov 12, 2021 1.540 1.610 1.530 1.610 465,036 +0.09(+5.92%)
Nov 11, 2021 1.550 1.560 1.510 1.520 427,722 -0.01(-0.65%)
Nov 10, 2021 1.540 1.530 1.530 161,661 -0.04(-2.55%)
Nov 09, 2021 1.600 1.610 1.552 1.570 270,312 -0.03(-1.88%)
Nov 08, 2021 1.550 1.600 1.520 1.600 378,769 +0.07(+4.58%)
Nov 05, 2021 1.590 1.610 1.530 1.530 515,551 -0.05(-3.16%)
Nov 04, 2021 1.610 1.610 1.580 1.580 600,649 -0.02(-1.25%)
Nov 03, 2021 1.630 1.630 1.570 1.600 408,750 -0.03(-1.84%)
Nov 02, 2021 1.620 1.740 1.530 1.630 1,284,219 +0.02(+1.24%)
Nov 01, 2021 1.600 1.640 1.608 1.610 277,095 +0.03(+1.90%)
Oct 29, 2021 1.550 1.620 1.550 1.580 550,922 +0.03(+1.94%)
Oct 28, 2021 1.550 1.560 1.530 1.550 292,541 +0.01(+0.65%)
Oct 27, 2021 1.530 1.560 1.520 1.540 175,575 +0.00(+0.00%)
Oct 26, 2021 1.550 1.540 345,563 +0.00(+0.00%)
Oct 25, 2021 1.570 1.570 1.530 1.540 336,302 -0.02(-1.28%)
Oct 22, 2021 1.600 1.630 1.550 1.560 703,602 -0.03(-1.89%)
Oct 21, 2021 1.630 1.650 1.590 1.590 307,126 -0.03(-1.85%)
Oct 20, 2021 1.650 1.670 1.620 1.620 387,729 -0.03(-1.82%)
Oct 19, 2021 1.690 1.720 1.640 1.650 546,209 +0.00(+0.00%)
Oct 18, 2021 1.680 1.740 1.640 1.650 344,852 -0.03(-1.79%)
Oct 15, 2021 1.820 1.860 1.670 1.680 667,637 -0.13(-7.18%)
Oct 14, 2021 1.870 1.900 1.760 1.810 475,996 -0.03(-1.63%)
Oct 13, 2021 1.670 1.880 1.670 1.840 671,666 +0.13(+7.60%)
Oct 12, 2021 1.640 1.730 1.610 1.710 760,433 +0.07(+4.27%)
Oct 11, 2021 1.640 1.700 1.630 1.640 713,008 +0.04(+2.50%)
Oct 08, 2021 1.710 1.750 1.580 1.600 3,666,978 -0.27(-14.44%)
Oct 07, 2021 1.900 1.900 1.850 1.870 683,135 -0.03(-1.58%)
Oct 06, 2021 1.940 1.960 1.835 1.900 588,102 -0.06(-3.06%)
Oct 05, 2021 1.980 2.040 1.900 1.960 508,735 +0.01(+0.51%)
Oct 04, 2021 2.200 2.200 1.940 1.950 684,114 -0.23(-10.55%)
Oct 01, 2021 2.250 2.250 2.160 2.180 173,586 -0.06(-2.68%)
Sep 30, 2021 2.220 2.260 2.200 2.240 169,052 +0.01(+0.45%)
Sep 29, 2021 2.250 2.280 2.200 2.230 182,765 -0.01(-0.45%)
Sep 28, 2021 2.360 2.390 2.240 2.240 262,542 -0.11(-4.68%)
Sep 27, 2021 2.250 2.360 2.230 2.350 341,595 +0.11(+4.91%)
Sep 24, 2021 2.300 2.300 2.230 2.240 203,882 -0.06(-2.61%)
Sep 23, 2021 2.270 2.300 2.200 2.300 391,331 +0.06(+2.68%)
Sep 22, 2021 2.250 2.300 2.150 2.240 937,733 +0.10(+4.67%)
Sep 21, 2021 2.080 2.180 2.080 2.140 300,153 +0.05(+2.39%)
Sep 20, 2021 2.080 2.110 2.030 2.090 285,196 -0.04(-1.88%)
Sep 17, 2021 2.070 2.130 2.050 2.130 259,833 +0.04(+1.91%)
Sep 16, 2021 2.100 2.110 2.060 2.090 94,365 +0.00(+0.00%)
Sep 15, 2021 2.100 2.112 2.040 2.090 202,741 +0.07(+3.47%)
Sep 14, 2021 2.100 2.130 2.000 2.020 175,149 -0.09(-4.27%)
Sep 13, 2021 2.160 2.160 2.075 2.110 134,720 -0.02(-0.94%)
Sep 10, 2021 2.170 2.190 2.110 2.130 185,529 -0.01(-0.47%)
Sep 09, 2021 2.120 2.180 2.090 2.140 194,059 +0.01(+0.47%)
Sep 08, 2021 2.050 2.160 2.050 2.130 318,710 +0.06(+2.90%)
Sep 07, 2021 2.120 2.150 2.035 2.070 291,526 -0.08(-3.72%)
Sep 03, 2021 2.170 2.230 2.140 2.150 155,981 -0.02(-0.92%)
Sep 02, 2021 2.200 2.210 2.150 2.170 233,745 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.